Así cierra el mercado continuo
Ibex 35 +0,39% 10.378,4 Euro Stoxx 50 +0,10% 3.530,33
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.01 | 4.90 |
| ABENGOA | 0.00 | 0.036 |
| ABENGOA B | 0.00 | 0.015 |
| ABERTIS INFR | 0.53 | 17.120 |
| ACCIONA | 0.97 | 70.430 |
| ACERINOX | 0.67 | 12.045 |
| ACS CONST. | -0.62 | 32.195 |
| ADVEO | 0.34 | 2.92 |
| AENA | -1.55 | 156.000 |
| AIRBUS | 0.75 | 74.10 |
| ALANTRA | -1.53 | 12.21 |
| ALMIRALL | 1.60 | 9.50 |
| AMADEUS IT | 0.07 | 54.380 |
| AMPER | -0.87 | 0.228 |
| APERAM | -1.29 | 44.610 |
| APPLUS SERVICES | -0.77 | 10.915 |
| ARCEL.MITTAL | -1.72 | 22.340 |
| ATRESMEDIA | 2.70 | 8.76 |
| AUXIL. FF.CC | -0.80 | 33.33 |
| AXIARE | -1.42 | 16.660 |
| AZKOYEN | 1.34 | 7.940 |
| B. SABADELL | 0.50 | 1.800 |
| B.RIOJANAS | 0.00 | 5.11 |
| BANKIA | 0.30 | 3.990 |
| BANKINTER | -0.18 | 7.844 |
| BARON DE LEY | 0.00 | 106.30 |
| BAYER | 0.00 | 109.30 |
| BBVA | 0.62 | 7.460 |
| BIOSEARCH | 0.00 | 0.520 |
| BOLSAS Y MER | 0.81 | 28.800 |
| BORGES | 0.00 | 39.50 |
| CAIXABANK | -0.84 | 4.232 |
| CCEP | -0.03 | 34.650 |
| CELLNEX | 1.32 | 19.260 |
| CIE AUTOMOT. | 2.14 | 22.625 |
| CLIN BAVIERA | -2.26 | 8.64 |
| CODERE | -5.13 | 0.37 |
| COEMAC | -1.23 | 0.400 |
| COR.ALBA | -1.93 | 50.70 |
| CORREA | 1.58 | 2.895 |
| D. FELGUERA | 1.61 | 0.63 |
| DEOLEO | 2.70 | 0.190 |
| DIA | 0.10 | 5.209 |
| DOGI INTER. | 0.53 | 3.820 |
| EBRO FOODS | 0.07 | 20.170 |
| EDREAMS ODIGEO | -0.96 | 2.585 |
| ELECNOR | -0.17 | 12.08 |
| ENAGAS | 0.96 | 24.250 |
| ENCE | 1.11 | 4.095 |
| ENDESA | 0.75 | 20.155 |
| ERCROS | -0.71 | 3.097 |
| EUROPAC | 0.72 | 7.675 |
| EUSKALTEL | 0.18 | 8.147 |
| EZENTIS | -0.40 | 0.738 |
| FAES | -3.19 | 2.880 |
| FCC | -1.82 | 8.272 |
| FERROVIAL | -0.66 | 18.840 |
| FERSA | 1.03 | 0.490 |
| FLUIDRA | 0.00 | 8.780 |
| FUNESPAÑA | 0.00 | 7.21 |
| G.CATALANA O | -1.05 | 34.98 |
| G.E.SAN JOSE | -1.26 | 3.13 |
| GAS NATURAL | 0.10 | 19.280 |
| GESTAMP | 1.28 | 5.379 |
| GL. DOMINION | 0.51 | 4.161 |
| GRAL.ALQ.MAQ | 2.63 | 1.56 |
| GRIFOLS | 0.08 | 23.770 |
| GRIFOLS B | 0.69 | 17.425 |
| HISPANIA ACT. | -2.24 | 15.060 |
| IBERDROLA | 0.30 | 6.750 |
| IBERPAPEL | -0.49 | 26.47 |
| INDITEX | 0.46 | 32.685 |
| INDRA A | 0.22 | 13.620 |
| INM. DEL SUR | -1.74 | 11.30 |
| INM.COLONIAL | -0.76 | 8.459 |
| INT.AIRL.GRP | 2.45 | 6.859 |
| INYPSA | 2.86 | 0.180 |
| LABORAT.ROVI | 0.00 | 16.47 |
| LAR ESPAÑA REAL | -0.66 | 8.270 |
| LIBERBANK | -0.38 | 0.797 |
| LINGOTES ESP | 0.03 | 15.565 |
| LOGISTA | 0.00 | 19.850 |
| MAPFRE | -0.03 | 2.881 |
| MASMOVIL | -0.67 | 67.010 |
| MEDIASET ESP | 0.90 | 9.500 |
| MELIA HOTELS | -1.14 | 12.145 |
| MERLIN PROP. | 0.00 | 11.750 |
| MIQUEL COST. | 0.00 | 31.50 |
| MONTEBALITO | -0.38 | 2.655 |
| NATRA | -1.09 | 0.455 |
| NATURHOUSE | -0.44 | 4.330 |
| NEINOR H. | 0.13 | 18.700 |
| NH HOTEL | -0.26 | 5.750 |
| OBR.H.LAIN | 3.08 | 3.450 |
| ORYZON GENOMICS | 1.40 | 2.100 |
| PARQUES REUNIDOS | -2.65 | 13.950 |
| PESCANOVA | -0.78 | 1.270 |
| PHARMA MAR | -1.96 | 3.510 |
| PRIM | 3.76 | 10.48 |
| PRISA | -1.96 | 3.252 |
| PROSE. CASH | -0.04 | 2.540 |
| PROSEGUR | 1.34 | 6.06 |
| QUABIT INM. | -0.29 | 1.709 |
| REALIA | -2.27 | 1.075 |
| RED ELE.CORP | 0.19 | 18.155 |
| REIG JOFRE | -0.18 | 2.702 |
| RENO MEDICI | -5.11 | 0.539 |
| RENTA 4 BCO. | 0.00 | 5.95 |
| RENTA CORP. | -1.26 | 3.140 |
| REPSOL | 1.06 | 15.260 |
| SACYR | -0.66 | 2.248 |
| SAETA YIELD | -1.33 | 10.005 |
| SANTANDER | 0.89 | 5.676 |
| SERV.POINT S | -0.19 | 1.063 |
| SIEMENS GAMESA | 3.36 | 11.520 |
| SNIACE | 1.12 | 0.181 |
| SOLARIA | 1.38 | 1.465 |
| SOTOGRANDE | -7.92 | 2.79 |
| TALGO | -0.15 | 4.793 |
| TEC.REUNIDAS | -0.56 | 27.280 |
| TELEFONICA | 0.32 | 9.188 |
| TELEPIZZA | -2.04 | 4.800 |
| TUBACEX | 2.23 | 3.205 |
| TUBOS REUNID | 2.08 | 0.980 |
| UNICAJA | 0.00 | 1.298 |
| VIDRALA | -3.41 | 70.90 |
| VISCOFAN | -0.21 | 51.740 |
| VOCENTO | -0.36 | 1.395 |
| ZARDOYA OTIS | 1.76 | 9.27 |