Así cierra el mercado continuo
Ibex 35 +0,48% 10.409,8 Euro Stoxx 50 +0,97% 3.456,77
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.91 |
| ABENGOA | 0.00 | 0.040 |
| ABENGOA B | -6.67 | 0.014 |
| ABERTIS INFR | -0.45 | 16.715 |
| ACCIONA | -0.07 | 73.440 |
| ACERINOX | 2.39 | 11.565 |
| ACS CONST. | 1.23 | 32.540 |
| ADVEO | 1.02 | 2.98 |
| AENA | 0.71 | 163.350 |
| AIRBUS | 1.13 | 71.30 |
| ALANTRA | 0.00 | 12.30 |
| ALMIRALL | 0.00 | 8.03 |
| AMADEUS IT | 0.60 | 52.060 |
| AMPER | -0.41 | 0.241 |
| APERAM | 5.73 | 44.070 |
| APPLUS SERVICES | 1.51 | 10.730 |
| ARCEL.MITTAL | 0.05 | 22.225 |
| ATRESMEDIA | 1.33 | 9.92 |
| AUXIL. FF.CC | -0.25 | 35.80 |
| AXIARE | 0.31 | 16.020 |
| AZKOYEN | 0.53 | 7.530 |
| B. SABADELL | -0.11 | 1.857 |
| B.RIOJANAS | 1.01 | 5.00 |
| BANKIA | -0.05 | 4.122 |
| BANKINTER | 0.32 | 8.033 |
| BARON DE LEY | 0.00 | 111.95 |
| BAYER | 0.00 | 106.00 |
| BBVA | 0.97 | 7.510 |
| BIOSEARCH | 0.00 | 0.525 |
| BOLSAS Y MER | -1.59 | 30.705 |
| BORGES | 2.27 | 36.00 |
| CAIXABANK | 0.85 | 4.392 |
| CCEP | -0.80 | 37.150 |
| CELLNEX | -0.14 | 18.020 |
| CIE AUTOMOT. | 0.61 | 21.400 |
| CLIN BAVIERA | 1.18 | 8.60 |
| CODERE | 0.00 | 0.42 |
| COEMAC | 2.41 | 0.425 |
| COR.ALBA | 0.88 | 51.75 |
| CORREA | 0.00 | 2.680 |
| D. FELGUERA | 0.00 | 0.74 |
| DEOLEO | 0.00 | 0.205 |
| DIA | 0.45 | 5.554 |
| DOGI INTER. | -1.12 | 3.876 |
| EBRO FOODS | 0.63 | 20.035 |
| EDREAMS ODIGEO | -1.03 | 2.885 |
| ELECNOR | 0.17 | 11.84 |
| ENAGAS | 0.04 | 24.635 |
| ENCE | 3.05 | 3.885 |
| ENDESA | -0.44 | 20.585 |
| ERCROS | -1.16 | 2.731 |
| EUROPAC | 0.65 | 6.950 |
| EUSKALTEL | 0.15 | 8.550 |
| EZENTIS | 0.27 | 0.736 |
| FAES | 1.50 | 2.715 |
| FCC | -1.27 | 8.905 |
| FERROVIAL | 0.11 | 18.760 |
| FERSA | 1.82 | 0.560 |
| FLUIDRA | 0.61 | 8.190 |
| FUNESPAÑA | 0.00 | 7.21 |
| G.CATALANA O | 0.11 | 36.99 |
| G.E.SAN JOSE | 0.00 | 3.50 |
| GAS NATURAL | 0.07 | 20.270 |
| GESTAMP | 1.58 | 5.790 |
| GL. DOMINION | 0.99 | 4.070 |
| GRAL.ALQ.MAQ | 0.00 | 1.74 |
| GRIFOLS | 0.47 | 23.540 |
| GRIFOLS B | 0.90 | 17.335 |
| HISPANIA ACT. | -0.33 | 15.100 |
| IBERDROLA | 0.22 | 6.981 |
| IBERPAPEL | -0.11 | 27.32 |
| INDITEX | 0.18 | 33.665 |
| INDRA A | 2.13 | 12.935 |
| INM. DEL SUR | 1.33 | 10.70 |
| INM.COLONIAL | 0.63 | 8.193 |
| INT.AIRL.GRP | -0.15 | 6.731 |
| INYPSA | 2.86 | 0.180 |
| LABORAT.ROVI | 0.00 | 16.38 |
| LAR ESPAÑA REAL | 0.42 | 8.460 |
| LIBERBANK | 4.43 | 1.013 |
| LINGOTES ESP | -0.47 | 17.100 |
| LOGISTA | -0.05 | 21.140 |
| MAPFRE | 1.09 | 3.051 |
| MASMOVIL | 3.68 | 62.000 |
| MEDIASET ESP | 0.43 | 10.615 |
| MELIA HOTELS | 0.75 | 12.785 |
| MERLIN PROP. | 1.69 | 11.725 |
| MIQUEL COST. | 0.10 | 31.32 |
| MONTEBALITO | 0.60 | 2.500 |
| NATRA | -2.97 | 0.490 |
| NATURHOUSE | 1.85 | 4.634 |
| NEINOR H. | 1.28 | 18.990 |
| NH HOTEL | 0.93 | 5.445 |
| OBR.H.LAIN | 0.95 | 3.520 |
| ORYZON GENOMICS | -0.97 | 2.150 |
| PARQUES REUNIDOS | 0.95 | 15.950 |
| PESCANOVA | 0.24 | 1.273 |
| PHARMA MAR | -0.27 | 3.710 |
| PRISA | -0.03 | 2.921 |
| PROSE. CASH | 0.50 | 2.392 |
| PROSEGUR | -0.72 | 5.55 |
| QUABIT INM. | -0.57 | 1.750 |
| REALIA | 0.45 | 1.120 |
| RED ELE.CORP | 0.37 | 19.080 |
| REIG JOFRE | 0.00 | 2.950 |
| RENO MEDICI | 5.94 | 0.535 |
| RENTA 4 BCO. | 0.00 | 5.97 |
| RENTA CORP. | 2.43 | 3.370 |
| REPSOL | 0.78 | 14.170 |
| SACYR | 0.55 | 2.208 |
| SAETA YIELD | 0.30 | 10.120 |
| SANTANDER | 0.79 | 5.481 |
| SERV.POINT S | 2.61 | 1.101 |
| SIEMENS GAMESA | 0.32 | 12.640 |
| SNIACE | 0.56 | 0.179 |
| SOLARIA | 1.37 | 1.475 |
| TALGO | 1.26 | 4.890 |
| TEC.REUNIDAS | -1.15 | 28.440 |
| TELEFONICA | 0.39 | 9.164 |
| TELEPIZZA | 3.29 | 5.175 |
| TUBACEX | 1.32 | 3.060 |
| TUBOS REUNID | -0.47 | 1.050 |
| UNICAJA | 1.82 | 1.344 |
| URBAS | 0.00 | 0.017 |
| VIDRALA | 0.46 | 65.60 |
| VISCOFAN | 0.53 | 51.210 |
| VOCENTO | -0.66 | 1.510 |
| ZARDOYA OTIS | 0.58 | 8.65 |