Así cierra el mercado continuo
Ibex 35 -0,95% 10.443,8 Euro Stoxx 50 -0,58% 3.464,25
Valor | Variación % | Último |
A. DOMINGUEZ | 1.00 | 5.03 |
ABENGOA | 0.00 | 0.040 |
ABENGOA B | 7.14 | 0.015 |
ABERTIS INFR | -0.06 | 16.770 |
ACCIONA | 0.56 | 73.270 |
ACERINOX | 0.68 | 11.120 |
ACS CONST. | -0.57 | 32.300 |
ADVEO | 0.00 | 2.96 |
AENA | 0.00 | 165.000 |
AIRBUS | -1.50 | 72.30 |
ALANTRA | 0.65 | 12.48 |
ALMIRALL | 5.43 | 8.35 |
AMADEUS IT | -0.35 | 51.830 |
AMPER | -0.83 | 0.238 |
APERAM | 0.00 | 41.680 |
APPLUS SERVICES | -0.19 | 10.785 |
ARCEL.MITTAL | -1.87 | 22.060 |
ATRESMEDIA | -0.20 | 9.95 |
AUXIL. FF.CC | -1.04 | 36.06 |
AXIARE | 0.00 | 16.300 |
AZKOYEN | -1.96 | 7.500 |
B. SABADELL | -1.88 | 1.876 |
B.RIOJANAS | 0.00 | 4.95 |
BANKIA | -1.64 | 4.147 |
BANKINTER | -1.80 | 8.064 |
BARON DE LEY | 0.00 | 109.00 |
BAYER | 0.00 | 106.00 |
BBVA | -1.90 | 7.519 |
BIOSEARCH | 0.00 | 0.525 |
BOLSAS Y MER | -0.58 | 30.820 |
BORGES | -18.08 | 31.95 |
CAIXABANK | -1.77 | 4.391 |
CCEP | 0.13 | 37.600 |
CELLNEX | 0.05 | 18.450 |
CIE AUTOMOT. | 0.33 | 21.595 |
CLIN BAVIERA | 0.00 | 8.82 |
CODERE | -2.17 | 0.45 |
COEMAC | -1.19 | 0.415 |
COR.ALBA | -0.10 | 52.40 |
CORREA | 0.00 | 2.570 |
D. FELGUERA | 1.32 | 0.77 |
DEOLEO | 0.00 | 0.205 |
DIA | -0.84 | 5.562 |
DOGI INTER. | -1.22 | 3.901 |
EBRO FOODS | -0.25 | 20.050 |
EDREAMS ODIGEO | -2.14 | 2.932 |
ELECNOR | 0.59 | 11.89 |
ENAGAS | 0.10 | 24.810 |
ENCE | 1.70 | 3.885 |
ENDESA | 0.29 | 20.880 |
ERCROS | -3.00 | 2.680 |
EUROPAC | -0.49 | 7.085 |
EUSKALTEL | -1.17 | 8.550 |
EZENTIS | -1.58 | 0.749 |
FAES | -1.68 | 2.635 |
FCC | -1.52 | 9.090 |
FERROVIAL | -0.45 | 18.760 |
FERSA | 0.00 | 0.550 |
FLUIDRA | -1.94 | 7.835 |
FUNESPAÑA | 0.00 | 7.21 |
G.CATALANA O | -0.48 | 37.09 |
G.E.SAN JOSE | 0.00 | 3.52 |
GAS NATURAL | 0.52 | 20.395 |
GESTAMP | -0.46 | 5.900 |
GL. DOMINION | 1.51 | 4.040 |
GRAL.ALQ.MAQ | 0.57 | 1.77 |
GRIFOLS | -0.27 | 23.890 |
GRIFOLS B | -1.58 | 17.415 |
HISPANIA ACT. | -1.55 | 15.210 |
IBERDROLA | 0.63 | 7.014 |
IBERPAPEL | 0.85 | 27.20 |
INDITEX | 0.03 | 33.770 |
INDRA A | 0.04 | 12.775 |
INM. DEL SUR | 0.09 | 11.00 |
INM.COLONIAL | -0.92 | 8.112 |
INT.AIRL.GRP | -1.21 | 6.836 |
INYPSA | -2.50 | 0.195 |
LABORAT.ROVI | 0.00 | 16.02 |
LAR ESPAÑA REAL | 0.95 | 8.460 |
LIBERBANK | -0.31 | 0.965 |
LINGOTES ESP | -0.85 | 16.905 |
LOGISTA | -0.46 | 21.510 |
MAPFRE | -1.78 | 3.043 |
MASMOVIL | -0.61 | 60.700 |
MEDIASET ESP | 0.14 | 10.630 |
MELIA HOTELS | -0.42 | 12.925 |
MERLIN PROP. | -0.09 | 11.565 |
MIQUEL COST. | 1.27 | 31.12 |
MONTEBALITO | -1.37 | 2.520 |
NATRA | -2.00 | 0.490 |
NATURHOUSE | 0.16 | 4.494 |
NEINOR H. | -1.58 | 18.700 |
NH HOTEL | -1.78 | 5.520 |
OBR.H.LAIN | 0.38 | 3.403 |
ORYZON GENOMICS | -1.91 | 2.160 |
PARQUES REUNIDOS | 0.00 | 15.990 |
PESCANOVA | 0.24 | 1.271 |
PHARMA MAR | -1.82 | 3.780 |
PRIM | 2.10 | 10.69 |
PRISA | 1.62 | 3.010 |
PROSE. CASH | 0.47 | 2.367 |
PROSEGUR | -0.18 | 5.60 |
QUABIT INM. | -2.84 | 1.710 |
REALIA | 0.00 | 1.120 |
RED ELE.CORP | 0.13 | 19.155 |
REIG JOFRE | -0.07 | 3.000 |
RENO MEDICI | 0.00 | 0.485 |
RENTA 4 BCO. | -0.50 | 5.97 |
RENTA CORP. | 1.10 | 3.210 |
REPSOL | -0.88 | 14.130 |
SACYR | -1.08 | 2.202 |
SAETA YIELD | 0.66 | 10.020 |
SANTANDER | -2.50 | 5.501 |
SERV.POINT S | 1.09 | 1.117 |
SIEMENS GAMESA | -1.09 | 12.680 |
SNIACE | 0.00 | 0.179 |
SOLARIA | 0.00 | 1.465 |
TALGO | -0.33 | 4.873 |
TEC.REUNIDAS | -0.74 | 28.250 |
TELEFONICA | -1.43 | 9.241 |
TELEPIZZA | -0.77 | 5.150 |
TUBACEX | -1.29 | 3.050 |
TUBOS REUNID | -1.40 | 1.055 |
UNICAJA | 0.75 | 1.350 |
URBAS | 0.00 | 0.017 |
VIDRALA | -1.03 | 67.20 |
VISCOFAN | -0.14 | 51.340 |
VOCENTO | -0.63 | 1.585 |
ZARDOYA OTIS | -0.12 | 8.63 |