Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 17 ago, 2017 17:39

Ibex 35 -0,95% 10.443,8 Euro Stoxx 50 -0,58% 3.464,25

Valor Variación % Último
A. DOMINGUEZ 1.00 5.03
ABENGOA 0.00 0.040
ABENGOA B 7.14 0.015
ABERTIS INFR -0.06 16.770
ACCIONA 0.56 73.270
ACERINOX 0.68 11.120
ACS CONST. -0.57 32.300
ADVEO 0.00 2.96
AENA 0.00 165.000
AIRBUS -1.50 72.30
ALANTRA 0.65 12.48
ALMIRALL 5.43 8.35
AMADEUS IT -0.35 51.830
AMPER -0.83 0.238
APERAM 0.00 41.680
APPLUS SERVICES -0.19 10.785
ARCEL.MITTAL -1.87 22.060
ATRESMEDIA -0.20 9.95
AUXIL. FF.CC -1.04 36.06
AXIARE 0.00 16.300
AZKOYEN -1.96 7.500
B. SABADELL -1.88 1.876
B.RIOJANAS 0.00 4.95
BANKIA -1.64 4.147
BANKINTER -1.80 8.064
BARON DE LEY 0.00 109.00
BAYER 0.00 106.00
BBVA -1.90 7.519
BIOSEARCH 0.00 0.525
BOLSAS Y MER -0.58 30.820
BORGES -18.08 31.95
CAIXABANK -1.77 4.391
CCEP 0.13 37.600
CELLNEX 0.05 18.450
CIE AUTOMOT. 0.33 21.595
CLIN BAVIERA 0.00 8.82
CODERE -2.17 0.45
COEMAC -1.19 0.415
COR.ALBA -0.10 52.40
CORREA 0.00 2.570
D. FELGUERA 1.32 0.77
DEOLEO 0.00 0.205
DIA -0.84 5.562
DOGI INTER. -1.22 3.901
EBRO FOODS -0.25 20.050
EDREAMS ODIGEO -2.14 2.932
ELECNOR 0.59 11.89
ENAGAS 0.10 24.810
ENCE 1.70 3.885
ENDESA 0.29 20.880
ERCROS -3.00 2.680
EUROPAC -0.49 7.085
EUSKALTEL -1.17 8.550
EZENTIS -1.58 0.749
FAES -1.68 2.635
FCC -1.52 9.090
FERROVIAL -0.45 18.760
FERSA 0.00 0.550
FLUIDRA -1.94 7.835
FUNESPAÑA 0.00 7.21
G.CATALANA O -0.48 37.09
G.E.SAN JOSE 0.00 3.52
GAS NATURAL 0.52 20.395
GESTAMP -0.46 5.900
GL. DOMINION 1.51 4.040
GRAL.ALQ.MAQ 0.57 1.77
GRIFOLS -0.27 23.890
GRIFOLS B -1.58 17.415
HISPANIA ACT. -1.55 15.210
IBERDROLA 0.63 7.014
IBERPAPEL 0.85 27.20
INDITEX 0.03 33.770
INDRA A 0.04 12.775
INM. DEL SUR 0.09 11.00
INM.COLONIAL -0.92 8.112
INT.AIRL.GRP -1.21 6.836
INYPSA -2.50 0.195
LABORAT.ROVI 0.00 16.02
LAR ESPAÑA REAL 0.95 8.460
LIBERBANK -0.31 0.965
LINGOTES ESP -0.85 16.905
LOGISTA -0.46 21.510
MAPFRE -1.78 3.043
MASMOVIL -0.61 60.700
MEDIASET ESP 0.14 10.630
MELIA HOTELS -0.42 12.925
MERLIN PROP. -0.09 11.565
MIQUEL COST. 1.27 31.12
MONTEBALITO -1.37 2.520
NATRA -2.00 0.490
NATURHOUSE 0.16 4.494
NEINOR H. -1.58 18.700
NH HOTEL -1.78 5.520
OBR.H.LAIN 0.38 3.403
ORYZON GENOMICS -1.91 2.160
PARQUES REUNIDOS 0.00 15.990
PESCANOVA 0.24 1.271
PHARMA MAR -1.82 3.780
PRIM 2.10 10.69
PRISA 1.62 3.010
PROSE. CASH 0.47 2.367
PROSEGUR -0.18 5.60
QUABIT INM. -2.84 1.710
REALIA 0.00 1.120
RED ELE.CORP 0.13 19.155
REIG JOFRE -0.07 3.000
RENO MEDICI 0.00 0.485
RENTA 4 BCO. -0.50 5.97
RENTA CORP. 1.10 3.210
REPSOL -0.88 14.130
SACYR -1.08 2.202
SAETA YIELD 0.66 10.020
SANTANDER -2.50 5.501
SERV.POINT S 1.09 1.117
SIEMENS GAMESA -1.09 12.680
SNIACE 0.00 0.179
SOLARIA 0.00 1.465
TALGO -0.33 4.873
TEC.REUNIDAS -0.74 28.250
TELEFONICA -1.43 9.241
TELEPIZZA -0.77 5.150
TUBACEX -1.29 3.050
TUBOS REUNID -1.40 1.055
UNICAJA 0.75 1.350
URBAS 0.00 0.017
VIDRALA -1.03 67.20
VISCOFAN -0.14 51.340
VOCENTO -0.63 1.585
ZARDOYA OTIS -0.12 8.63
contador