Así cierra el mercado continuo
Ibex 35 +0,26% 10.603,4 Euro Stoxx 50 -0,09% 3.488,15
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.00 | 5.05 |
| ABENGOA | 2.86 | 0.036 |
| ABENGOA B | 0.00 | 0.012 |
| ABERTIS INFR | -0.59 | 16.850 |
| ACCIONA | 1.36 | 76.100 |
| ACERINOX | -0.88 | 11.215 |
| ACS CONST. | -0.15 | 33.315 |
| ADVEO | 1.32 | 3.06 |
| AENA | -1.04 | 166.100 |
| AIRBUS | -3.16 | 72.00 |
| ALANTRA | 1.58 | 11.60 |
| ALMIRALL | -0.12 | 8.45 |
| AMADEUS IT | 0.90 | 54.660 |
| AMPER | -3.21 | 0.241 |
| APERAM | 1.13 | 41.980 |
| APPLUS SERVICES | -0.23 | 11.050 |
| ARCEL.MITTAL | 1.52 | 22.385 |
| ATRESMEDIA | -0.62 | 9.62 |
| AUXIL. FF.CC | 0.05 | 38.42 |
| AXIARE | -0.31 | 15.900 |
| AZKOYEN | -1.90 | 7.750 |
| B. SABADELL | 1.83 | 1.943 |
| B.RIOJANAS | 2.70 | 4.95 |
| BANKIA | 0.63 | 4.327 |
| BANKINTER | 0.99 | 8.288 |
| BARON DE LEY | -2.05 | 107.75 |
| BAYER | -1.09 | 109.30 |
| BBVA | 0.42 | 7.702 |
| BIOSEARCH | -2.73 | 0.535 |
| BOLSAS Y MER | 0.55 | 30.940 |
| BORGES | 9.97 | 18.31 |
| CAIXABANK | 0.09 | 4.354 |
| CCEP | 0.35 | 37.200 |
| CELLNEX | 1.46 | 19.145 |
| CIE AUTOMOT. | -1.24 | 20.715 |
| CLIN BAVIERA | 0.00 | 10.26 |
| CODERE | 2.22 | 0.46 |
| COEMAC | -2.25 | 0.435 |
| COR.ALBA | 0.00 | 53.50 |
| CORREA | -2.88 | 2.525 |
| D. FELGUERA | -5.33 | 0.71 |
| DEOLEO | 0.00 | 0.195 |
| DIA | -0.93 | 5.218 |
| DOGI INTER. | -2.77 | 4.005 |
| EBRO FOODS | -1.12 | 20.260 |
| EDREAMS ODIGEO | -1.27 | 2.950 |
| ELECNOR | 0.93 | 11.93 |
| ENAGAS | 1.08 | 24.365 |
| ENCE | 1.32 | 3.450 |
| ENDESA | -0.78 | 20.280 |
| ERCROS | -5.56 | 3.159 |
| EUROPAC | 2.41 | 7.440 |
| EUSKALTEL | 0.88 | 8.581 |
| EZENTIS | -0.81 | 0.734 |
| FAES | -1.11 | 2.675 |
| FCC | 1.64 | 9.584 |
| FERROVIAL | 0.11 | 18.520 |
| FERSA | -1.71 | 0.575 |
| FLUIDRA | 0.42 | 7.200 |
| FUNESPAÑA | 0.00 | 7.19 |
| G.CATALANA O | 0.29 | 38.18 |
| G.E.SAN JOSE | -14.72 | 3.94 |
| GAS NATURAL | -1.13 | 19.745 |
| GESTAMP | -0.31 | 6.130 |
| GL. DOMINION | 0.39 | 3.870 |
| GRAL.ALQ.MAQ | 0.00 | 1.82 |
| GRIFOLS | 0.57 | 22.980 |
| GRIFOLS B | 0.11 | 17.425 |
| HISPANIA ACT. | -0.13 | 15.500 |
| IBERDROLA | 0.33 | 6.719 |
| IBERPAPEL | 0.59 | 27.06 |
| INDITEX | 0.37 | 33.745 |
| INDRA A | -1.17 | 13.140 |
| INM. DEL SUR | -1.53 | 10.30 |
| INM.COLONIAL | 0.04 | 7.793 |
| INT.AIRL.GRP | 0.06 | 6.649 |
| INYPSA | -4.65 | 0.205 |
| LABORAT.ROVI | 4.52 | 16.17 |
| LAR ESPAÑA REAL | 0.83 | 8.510 |
| LIBERBANK | 1.73 | 0.997 |
| LINGOTES ESP | -1.96 | 17.500 |
| LOGISTA | 0.70 | 21.700 |
| MAPFRE | 0.76 | 3.163 |
| MASMOVIL | 2.41 | 72.200 |
| MEDIASET ESP | -1.28 | 10.430 |
| MELIA HOTELS | -0.50 | 12.930 |
| MERLIN PROP. | 0.52 | 11.520 |
| MIQUEL COST. | 1.75 | 31.39 |
| MONTEBALITO | 0.20 | 2.535 |
| NATRA | -2.88 | 0.505 |
| NATURHOUSE | -1.67 | 4.110 |
| NEINOR H. | 0.70 | 20.075 |
| NH HOTEL | 2.52 | 5.700 |
| OBR.H.LAIN | -0.52 | 3.811 |
| ORYZON GENOMICS | -0.05 | 2.171 |
| PARQUES REUNIDOS | -0.95 | 15.610 |
| PESCANOVA | 9.02 | 1.462 |
| PHARMA MAR | -0.26 | 3.910 |
| PRIM | -0.36 | 11.22 |
| PRISA | -1.74 | 3.056 |
| PROSE. CASH | 2.22 | 2.300 |
| PROSEGUR | 1.79 | 5.70 |
| QUABIT INM. | -0.06 | 1.700 |
| REALIA | 1.39 | 1.095 |
| RED ELE.CORP | -0.05 | 18.380 |
| REIG JOFRE | -2.19 | 3.032 |
| RENO MEDICI | -1.62 | 0.425 |
| RENTA 4 BCO. | -0.33 | 5.98 |
| RENTA CORP. | -1.83 | 2.950 |
| REPSOL | 0.71 | 14.100 |
| SACYR | 0.52 | 2.303 |
| SAETA YIELD | 0.21 | 9.650 |
| SANTANDER | 0.03 | 5.808 |
| SERV.POINT S | 2.19 | 1.074 |
| SIEMENS GAMESA | -17.33 | 14.505 |
| SNIACE | 3.39 | 0.183 |
| SOLARIA | -2.06 | 1.425 |
| TALGO | -1.18 | 4.871 |
| TEC.REUNIDAS | -1.33 | 33.385 |
| TELEFONICA | 3.48 | 9.790 |
| TELEPIZZA | 1.37 | 5.048 |
| TUBACEX | -1.21 | 3.260 |
| TUBOS REUNID | -1.83 | 1.075 |
| UNICAJA | 0.08 | 1.240 |
| URBAS | 6.25 | 0.017 |
| VIDRALA | -0.22 | 67.35 |
| VISCOFAN | -0.31 | 50.960 |
| VOCENTO | -7.33 | 1.580 |
| ZARDOYA OTIS | 1.68 | 9.10 |