Así cierra el mercado continuo
Ibex 35 -0,46% 10.647,9 Euro Stoxx 50 -0,66% 3.538,10
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.86 | 4.23 |
| ABENGOA | 37.93 | 0.040 |
| ABENGOA B | 9.09 | 0.012 |
| ABERTIS INFR | -0.58 | 16.250 |
| ACCIONA | -1.38 | 82.320 |
| ACERINOX | 2.74 | 12.190 |
| ACS CONST. | -0.78 | 34.860 |
| ADVEO | 1.30 | 3.11 |
| AENA | -1.49 | 171.500 |
| AIRBUS | -2.36 | 74.40 |
| ALANTRA | -0.44 | 11.25 |
| ALMIRALL | 0.89 | 14.75 |
| AMADEUS IT | -2.21 | 52.750 |
| AMPER | 3.07 | 0.235 |
| APERAM | 0.00 | 41.115 |
| APPLUS SERVICES | -0.63 | 11.100 |
| ARCEL.MITTAL | 3.06 | 19.550 |
| ATRESMEDIA | -1.82 | 10.25 |
| AUXIL. FF.CC | 0.53 | 36.20 |
| AXIARE | 0.37 | 15.110 |
| AZKOYEN | -0.35 | 7.155 |
| B. SABADELL | 2.37 | 1.774 |
| B.RIOJANAS | -1.12 | 4.43 |
| BANKIA | 3.53 | 4.170 |
| BANKINTER | -0.17 | 7.994 |
| BARON DE LEY | 0.00 | 113.00 |
| BAYER | 0.77 | 124.00 |
| BBVA | 0.88 | 7.374 |
| BIOSEARCH | -0.96 | 0.515 |
| BOLSAS Y MER | -0.19 | 32.145 |
| CAIXABANK | 3.31 | 4.210 |
| CCEP | -0.06 | 36.045 |
| CELLNEX | -1.98 | 18.790 |
| CIE AUTOMOT. | -2.00 | 20.385 |
| CLIN BAVIERA | -0.29 | 10.20 |
| CODERE | 2.22 | 0.46 |
| COEMAC | 6.33 | 0.420 |
| COR.ALBA | -0.93 | 53.45 |
| CORREA | 0.60 | 2.525 |
| D. FELGUERA | 0.00 | 0.61 |
| DCH.REIG JOFRE | 0.00 | 0.046 |
| DCHOS. ACS | -3.99 | 0.721 |
| DEOLEO | -4.88 | 0.195 |
| DH.REPSOL | 1.01 | 0.400 |
| DHOS. TALGO | -4.17 | 0.069 |
| DIA | -1.97 | 5.378 |
| DOGI INTER. | 1.28 | 3.801 |
| EBRO FOODS | -2.23 | 20.360 |
| EDREAMS ODIGEO | 0.00 | 3.000 |
| ELECNOR | -0.32 | 12.65 |
| ENAGAS | -2.51 | 25.830 |
| ENCE | -0.54 | 3.695 |
| ENDESA | -1.95 | 21.870 |
| ERCROS | -2.10 | 3.260 |
| EUROPAC | -1.14 | 7.350 |
| EUSKALTEL | 0.31 | 9.600 |
| EZENTIS | -2.41 | 0.730 |
| FAES | -0.83 | 2.975 |
| FCC | -2.57 | 9.598 |
| FERROVIAL | -1.22 | 19.845 |
| FERSA | -2.54 | 0.575 |
| FLUIDRA | 0.73 | 6.170 |
| FUNESPAÑA | 0.00 | 7.20 |
| G.CATALANA O | -0.35 | 36.62 |
| G.E.SAN JOSE | -2.49 | 3.53 |
| GAMESA | -0.84 | 18.390 |
| GAS NATURAL | -1.79 | 20.850 |
| GESTAMP | 0.00 | 6.170 |
| GL. DOMINION | 0.43 | 3.970 |
| GRAL.ALQ.MAQ | 0.00 | 0.20 |
| GRIFOLS | -1.69 | 25.630 |
| GRIFOLS B | -1.02 | 19.410 |
| HISPANIA ACT. | -1.69 | 14.575 |
| IBERDROLA | -2.47 | 7.028 |
| IBERPAPEL | 0.83 | 30.25 |
| INDITEX | -0.31 | 34.825 |
| INDRA A | -1.90 | 12.940 |
| INM. DEL SUR | -1.31 | 9.80 |
| INM.COLONIAL | 0.00 | 7.650 |
| INT.AIRL.GRP | -0.85 | 6.865 |
| INYPSA | 0.00 | 0.170 |
| LABORAT.ROVI | 0.80 | 16.33 |
| LAR ESPAÑA REAL | -0.18 | 8.100 |
| LIBERBANK | -1.81 | 0.815 |
| LINGOTES ESP | -1.52 | 20.060 |
| LOGISTA | -0.80 | 23.435 |
| MAPFRE | -0.46 | 3.028 |
| MEDIASET ESP | -1.76 | 10.900 |
| MELIA HOTELS | -1.45 | 13.275 |
| MERLIN PROP. | -1.27 | 11.245 |
| MIQUEL COST. | 2.20 | 32.50 |
| MONTEBALITO | -2.12 | 2.310 |
| NATRA | 1.04 | 0.485 |
| NATURHOUSE | -1.10 | 4.210 |
| NEINOR H. | -0.94 | 18.435 |
| NH HOTEL | -0.66 | 5.260 |
| OBR.H.LAIN | -1.98 | 3.218 |
| ORYZON GENOMICS | -4.79 | 2.621 |
| PARQUES REUNIDOS | -0.94 | 16.275 |
| PESCANOVA | -19.94 | 1.353 |
| PHARMA MAR | 0.00 | 4.005 |
| PRIM | 1.36 | 11.20 |
| PRISA | -3.91 | 2.210 |
| PROSE. CASH | 0.58 | 2.261 |
| PROSEGUR | -1.17 | 5.93 |
| QUABIT INM. | -3.31 | 1.780 |
| REALIA | 2.39 | 1.070 |
| RED ELE.CORP | -3.87 | 19.510 |
| REIG JOFRE | -0.07 | 3.042 |
| RENO MEDICI | 0.88 | 0.344 |
| RENTA 4 BCO. | 1.21 | 5.84 |
| RENTA CORP. | 0.00 | 2.850 |
| REPSOL | 0.26 | 13.610 |
| SACYR | -0.48 | 2.500 |
| SAETA YIELD | -1.27 | 10.095 |
| SANTANDER | 0.68 | 5.885 |
| SERV.POINT S | -10.13 | 1.189 |
| SNIACE | -2.20 | 0.178 |
| SOLARIA | -0.35 | 1.415 |
| TALGO | -2.22 | 5.241 |
| TEC.REUNIDAS | 1.03 | 34.480 |
| TELEFONICA | -1.24 | 9.407 |
| TELEPIZZA | -3.12 | 5.000 |
| TUBACEX | -0.59 | 3.355 |
| TUBOS REUNID | 2.04 | 1.250 |
| URBAS | 6.67 | 0.016 |
| VIDRALA | -2.79 | 61.00 |
| VISCOFAN | -1.37 | 52.520 |
| VOCENTO | -2.80 | 1.565 |
| ZARDOYA OTIS | -1.40 | 9.16 |