Así cierra el mercado continuo
Ibex 35 +1,14% 10.916,3 Euro Stoxx 50 +0,58% 3.597,31
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.88 |
ABENGOA | 2.50 | 0.041 |
ABENGOA B | 0.00 | 0.016 |
ABERTIS INFR | 0.51 | 16.615 |
ACCIONA | 1.34 | 82.450 |
ACERINOX | 0.66 | 12.145 |
ACS CONST. | 0.90 | 35.850 |
ADVEO | 0.54 | 3.69 |
AENA | 0.53 | 171.700 |
AIRBUS | -0.21 | 72.60 |
ALANTRA | -0.08 | 12.19 |
ALMIRALL | 0.58 | 15.61 |
AMADEUS IT | 0.58 | 52.030 |
AMPER | 0.00 | 0.248 |
APERAM | -0.69 | 43.100 |
APPLUS SERVICES | 1.57 | 11.325 |
ARCEL.MITTAL | -0.42 | 20.070 |
ATRESMEDIA | -0.35 | 11.34 |
AUXIL. FF.CC | -1.37 | 36.05 |
AXIARE | 0.00 | 15.050 |
AZKOYEN | 0.72 | 6.975 |
B. SABADELL | 2.16 | 1.848 |
B.POPULAR | -0.57 | 0.692 |
B.RIOJANAS | -1.32 | 4.49 |
BANKIA | 2.33 | 1.053 |
BANKINTER | 1.68 | 8.293 |
BARON DE LEY | 1.02 | 113.45 |
BAYER | 0.64 | 117.10 |
BBVA | 2.06 | 7.479 |
BIOSEARCH | 0.00 | 0.605 |
BOLSAS Y MER | 0.57 | 31.790 |
CAIXABANK | 2.74 | 4.270 |
CCEP | 0.00 | 36.540 |
CELLNEX | -1.40 | 17.290 |
CIE AUTOMOT. | 1.91 | 20.290 |
CLIN BAVIERA | -0.19 | 10.24 |
CODERE | -2.08 | 0.47 |
COEMAC | 0.00 | 0.495 |
COR.ALBA | -1.57 | 50.25 |
CORREA | 4.19 | 2.360 |
D. FELGUERA | 3.57 | 0.87 |
DEOLEO | -2.86 | 0.170 |
DHS.FERROVIAL | 1.88 | 0.326 |
DIA | 0.13 | 5.367 |
DOGI INTER. | -2.49 | 3.805 |
EBRO FOODS | -0.10 | 21.030 |
EDREAMS ODIGEO | -0.33 | 3.040 |
ELECNOR | 0.89 | 11.39 |
ENAGAS | 0.51 | 25.670 |
ENCE | 2.86 | 3.420 |
ENDESA | 2.26 | 21.750 |
ERCROS | 8.82 | 2.814 |
EUROPAC | 1.18 | 7.710 |
EUSKALTEL | 0.92 | 9.950 |
EZENTIS | -0.78 | 0.634 |
FAES | 0.81 | 3.115 |
FCC | 1.52 | 9.036 |
FERROVIAL | 1.63 | 19.950 |
FERSA | -0.88 | 0.560 |
FLUIDRA | 1.75 | 5.800 |
FUNESPAÑA | -0.42 | 7.17 |
G.CATALANA O | 0.91 | 36.45 |
G.E.SAN JOSE | 0.00 | 3.36 |
GAMESA | 1.65 | 20.610 |
GAS NATURAL | 1.50 | 21.970 |
GESTAMP | 1.68 | 5.741 |
GL. DOMINION | -0.56 | 3.580 |
GRAL.ALQ.MAQ | 4.17 | 0.25 |
GRIFOLS | -0.78 | 24.905 |
GRIFOLS B | 0.34 | 19.270 |
HISPANIA ACT. | -1.26 | 14.455 |
IBERDROLA | 1.22 | 7.044 |
IBERPAPEL | -0.42 | 30.93 |
INDITEX | -0.45 | 36.175 |
INDRA A | -0.04 | 12.070 |
INM. DEL SUR | 0.00 | 9.57 |
INM.COLONIAL | -0.12 | 7.220 |
INT.AIRL.GRP | 0.65 | 6.963 |
INYPSA | 0.00 | 0.220 |
LABORAT.ROVI | 0.70 | 15.91 |
LAR ESPAÑA REAL | 1.00 | 8.080 |
LIBERBANK | -0.97 | 1.227 |
LINGOTES ESP | 3.18 | 22.540 |
LOGISTA | 0.28 | 22.990 |
MAPFRE | 0.29 | 3.115 |
MEDIASET ESP | -0.38 | 11.875 |
MELIA HOTELS | 0.22 | 13.450 |
MERLIN PROP. | -0.80 | 11.125 |
MIQUEL COST. | -0.64 | 31.07 |
MONTEBALITO | -0.22 | 2.235 |
NATRA | 0.00 | 0.580 |
NATURHOUSE | -0.20 | 4.470 |
NEINOR H. | 0.00 | 17.700 |
NH HOTEL | -0.39 | 5.150 |
OBR.H.LAIN | -0.37 | 3.520 |
ORYZON GENOMICS | 6.52 | 3.249 |
PARQUES REUNIDOS | 0.63 | 15.900 |
PHARMA MAR | 0.62 | 4.035 |
PRIM | -0.20 | 10.08 |
PRISA | -0.50 | 2.980 |
PROSE. CASH | 1.27 | 2.310 |
PROSEGUR | 1.39 | 5.83 |
QUABIT INM. | 0.70 | 2.001 |
REALIA | -2.79 | 1.045 |
RED ELE.CORP | 1.43 | 19.480 |
REIG JOFRE | 0.00 | 3.280 |
RENO MEDICI | 1.42 | 0.358 |
RENTA 4 BCO. | 0.17 | 6.00 |
RENTA CORP. | 0.48 | 3.120 |
REPSOL | 1.62 | 15.085 |
SACYR | 3.58 | 2.631 |
SAETA YIELD | 0.53 | 9.621 |
SANTANDER | 2.30 | 5.839 |
SERV.POINT S | -0.17 | 1.173 |
SNIACE | 5.76 | 0.202 |
SOLARIA | 0.46 | 1.100 |
TALGO | 1.51 | 5.516 |
TEC.REUNIDAS | -0.07 | 36.075 |
TELEFONICA | 0.74 | 10.010 |
TELEPIZZA | -1.91 | 4.993 |
TUBACEX | 0.95 | 3.185 |
TUBOS REUNID | 2.73 | 1.130 |
URBAS | 0.00 | 0.018 |
VIDRALA | 1.66 | 55.00 |
VISCOFAN | 0.37 | 54.600 |
VOCENTO | -1.59 | 1.550 |
ZARDOYA OTIS | 0.35 | 8.71 |