Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 may, 2017 17:39

Ibex 35 +1,41% 10.835,4 Euro Stoxx 50 +0,67% 3.585,95

Valor Variación % Último
A. DOMINGUEZ 0.00 4.91
ABENGOA 2.56 0.040
ABENGOA B -6.25 0.015
ABERTIS INFR 0.18 16.375
ACCIONA 1.71 81.480
ACERINOX 1.60 12.100
ACS CONST. 2.68 35.690
ADVEO 0.27 3.70
AENA 1.16 170.300
AIRBUS 0.96 73.80
ALANTRA 1.58 12.19
ALMIRALL 0.45 15.64
AMADEUS IT 1.13 51.720
AMPER -3.94 0.244
APERAM 0.00 43.530
APPLUS SERVICES -0.05 11.085
ARCEL.MITTAL 2.05 20.120
ATRESMEDIA 0.71 11.41
AUXIL. FF.CC 1.11 36.48
AXIARE -0.07 14.990
AZKOYEN -2.43 6.830
B. SABADELL 1.17 1.815
B.POPULAR 9.94 0.719
B.RIOJANAS 0.00 4.55
BANKIA 1.36 1.043
BANKINTER 1.75 8.329
BARON DE LEY 0.00 112.10
BAYER 0.00 116.75
BBVA 2.40 7.414
BIOSEARCH 5.17 0.610
BOLSAS Y MER 1.57 32.250
CAIXABANK 1.17 4.220
CCEP 0.88 36.090
CELLNEX 1.37 17.350
CIE AUTOMOT. -0.05 19.945
CLIN BAVIERA 0.20 10.27
CODERE 2.22 0.46
COEMAC -1.05 0.470
COR.ALBA 2.18 51.60
CORREA -1.30 2.270
D. FELGUERA -10.42 0.86
DEOLEO 0.00 0.175
DHS.FERROVIAL 1.58 0.322
DIA -0.51 5.317
DOGI INTER. -0.03 3.930
EBRO FOODS 0.52 21.065
EDREAMS ODIGEO 3.02 3.000
ELECNOR 2.74 11.25
ENAGAS 2.09 25.700
ENCE 0.46 3.280
ENDESA 1.17 21.240
ERCROS 2.78 2.628
EUROPAC 2.60 7.500
EUSKALTEL 1.79 9.670
EZENTIS 2.21 0.647
FAES -1.12 3.085
FCC 0.82 8.771
FERROVIAL 1.42 19.595
FERSA 1.82 0.560
FLUIDRA 2.94 5.780
FUNESPAÑA 0.00 7.25
G.CATALANA O 0.41 36.46
G.E.SAN JOSE 1.51 3.36
GAMESA 0.66 20.500
GAS NATURAL 0.84 21.650
GESTAMP 0.82 5.661
GL. DOMINION 2.54 3.589
GRAL.ALQ.MAQ 4.17 0.25
GRIFOLS 1.16 25.255
GRIFOLS B 0.73 19.200
HISPANIA ACT. 0.56 14.310
IBERDROLA 1.75 6.935
IBERPAPEL -0.42 30.84
INDITEX 0.08 35.935
INDRA A 2.08 12.000
INM. DEL SUR -0.83 9.57
INM.COLONIAL 0.64 7.114
INT.AIRL.GRP 0.10 6.913
INYPSA 2.33 0.220
LABORAT.ROVI 1.42 15.72
LAR ESPAÑA REAL 0.89 7.920
LIBERBANK 3.81 1.227
LINGOTES ESP 2.51 21.610
LOGISTA -0.54 22.945
MAPFRE 1.63 3.115
MEDIASET ESP 0.72 11.930
MELIA HOTELS 0.83 13.285
MERLIN PROP. 1.56 11.050
MIQUEL COST. 2.50 31.20
MONTEBALITO -4.36 2.305
NATRA 2.63 0.585
NATURHOUSE 0.04 4.500
NEINOR H. 0.34 17.610
NH HOTEL 4.07 5.115
OBR.H.LAIN -1.50 3.280
ORYZON GENOMICS 0.36 3.080
PARQUES REUNIDOS 1.72 15.970
PHARMA MAR 2.54 4.030
PRIM -0.51 9.75
PRISA -2.80 3.090
PROSE. CASH 2.77 2.304
PROSEGUR 3.21 5.78
QUABIT INM. 1.93 2.008
REALIA 2.90 1.065
RED ELE.CORP 1.40 19.260
REIG JOFRE 0.30 3.300
RENO MEDICI 4.11 0.355
RENTA 4 BCO. 0.00 6.00
RENTA CORP. 3.67 3.105
REPSOL 1.33 14.840
SACYR 3.88 2.543
SAETA YIELD 0.53 9.460
SANTANDER 1.66 5.833
SERV.POINT S -2.38 1.189
SNIACE 0.00 0.189
SOLARIA 1.38 1.105
TALGO 1.58 5.455
TEC.REUNIDAS 0.41 36.310
TELEFONICA 2.30 9.944
TELEPIZZA -0.37 4.800
TUBACEX 2.22 3.230
TUBOS REUNID 0.47 1.080
URBAS 0.00 0.019
VIDRALA 0.18 54.20
VISCOFAN 1.40 54.880
VOCENTO 1.61 1.575
ZARDOYA OTIS 2.97 8.66

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil