Así cierra el mercado continuo
Ibex 35 -0,15% 10.309,4 Euro Stoxx 50 -0,22% 3.444,67
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.10 | 5.60 |
| ABENGOA | 29.85 | 0.870 |
| ABENGOA B | 0.38 | 0.265 |
| ABERTIS INFR | -0.37 | 14.920 |
| ACCIONA | 0.18 | 73.870 |
| ACERINOX | -0.26 | 13.220 |
| ACS CONST. | -0.36 | 30.800 |
| ADVEO | -0.49 | 4.10 |
| AENA | 0.99 | 142.450 |
| AIRBUS | 0.57 | 70.20 |
| ALANTRA | -0.97 | 10.19 |
| ALMIRALL | -0.74 | 14.75 |
| AMADEUS IT | 0.96 | 46.705 |
| AMPER | -0.63 | 0.318 |
| APERAM | 0.00 | 47.190 |
| APPLUS SERVICES | -0.42 | 10.790 |
| ARCEL.MITTAL | -0.76 | 7.976 |
| ATRESMEDIA | 1.97 | 11.41 |
| AUXIL. FF.CC | -0.08 | 35.72 |
| AXIARE | 0.59 | 13.650 |
| AZKOYEN | 0.82 | 7.420 |
| B. SABADELL | 0.30 | 1.698 |
| B.POPULAR | -0.98 | 0.906 |
| B.RIOJANAS | 0.00 | 4.42 |
| BANKIA | -0.74 | 1.077 |
| BANKINTER | 0.18 | 7.728 |
| BARON DE LEY | 0.00 | 115.25 |
| BAYER | 1.42 | 106.90 |
| BBVA | -0.28 | 7.189 |
| BIOSEARCH | -2.65 | 0.735 |
| BOLSAS Y MER | 0.46 | 30.345 |
| CAIXABANK | 0.00 | 3.920 |
| CCEP | 1.07 | 34.850 |
| CELLNEX | -0.88 | 15.200 |
| CIE AUTOMOT. | 1.19 | 17.930 |
| CLIN BAVIERA | -0.62 | 9.59 |
| CODERE | -2.70 | 0.72 |
| COEMAC | 0.00 | 0.645 |
| COR.ALBA | -0.61 | 43.93 |
| CORREA | -0.39 | 2.560 |
| D. FELGUERA | 0.00 | 1.26 |
| DCHOS.SNIACE | 1.85 | 0.055 |
| DEOLEO | 0.00 | 0.210 |
| DIA | 0.47 | 5.176 |
| DOGI INTER. | -0.30 | 5.020 |
| EBRO FOODS | 0.99 | 19.300 |
| EDREAMS ODIGEO | -2.24 | 3.140 |
| ELECNOR | 1.53 | 9.29 |
| ENAGAS | 0.25 | 23.960 |
| ENCE | -0.18 | 2.840 |
| ENDESA | 0.79 | 21.145 |
| ERCROS | -0.80 | 3.215 |
| EUROPAC | 0.83 | 6.060 |
| EUSKALTEL | 0.48 | 9.510 |
| EZENTIS | 1.39 | 0.732 |
| FAES | -0.15 | 3.430 |
| FCC | 0.65 | 8.575 |
| FERROVIAL | 0.51 | 18.775 |
| FERSA | -1.54 | 0.640 |
| FLUIDRA | 1.01 | 5.000 |
| FUNESPAÑA | 3.11 | 6.30 |
| G.CATALANA O | 1.07 | 32.95 |
| G.E.SAN JOSE | -1.79 | 3.85 |
| GAMESA | -1.24 | 21.920 |
| GAS NATURAL | 0.58 | 19.825 |
| GL. DOMINION | 2.08 | 3.675 |
| GRAL.ALQ.MAQ | 3.45 | 0.30 |
| GRIFOLS | 2.31 | 22.150 |
| GRIFOLS B | 0.87 | 16.845 |
| HISPANIA ACT. | -0.12 | 12.985 |
| IBERDROLA | -0.23 | 6.485 |
| IBERPAPEL | -4.04 | 29.24 |
| INDITEX | -0.48 | 32.350 |
| INDRA A | 0.58 | 12.090 |
| INM. DEL SUR | 2.78 | 9.25 |
| INM.COLONIAL | 0.00 | 6.895 |
| INT.AIRL.GRP | 0.13 | 6.361 |
| INYPSA | 0.00 | 0.265 |
| LABORAT.ROVI | -0.87 | 14.74 |
| LAR ESPAÑA REAL | 1.63 | 7.236 |
| LIBERBANK | 0.59 | 1.194 |
| LINGOTES ESP | 0.00 | 17.630 |
| LOGISTA | 1.20 | 22.400 |
| MAPFRE | -0.70 | 3.125 |
| MEDIASET ESP | 0.85 | 11.865 |
| MELIA HOTELS | -0.48 | 12.520 |
| MERLIN PROP. | 0.38 | 10.470 |
| MIQUEL COST. | 1.06 | 26.78 |
| MONTEBALITO | -3.39 | 2.850 |
| NATRA | -1.45 | 0.680 |
| NATURHOUSE | -0.86 | 4.605 |
| NH HOTEL | 1.42 | 4.295 |
| OBR.H.LAIN | -0.07 | 4.403 |
| ORYZON GENOMICS | -2.04 | 4.025 |
| PARQUES REUNIDOS | 0.31 | 16.100 |
| PHARMA MAR | 1.72 | 2.960 |
| PRIM | -1.69 | 9.33 |
| PRISA | -1.27 | 4.650 |
| PROSE. CASH | -2.28 | 2.102 |
| PROSEGUR | 0.37 | 5.46 |
| QUABIT INM. | 3.40 | 2.345 |
| REALIA | 1.08 | 0.940 |
| RED ELE.CORP | 0.09 | 17.565 |
| REIG JOFRE | -1.47 | 3.689 |
| RENO MEDICI | -2.69 | 0.362 |
| RENTA 4 BCO. | 0.00 | 5.72 |
| RENTA CORP. | 0.48 | 2.085 |
| REPSOL | -1.27 | 14.370 |
| SACYR | 0.17 | 2.362 |
| SAETA YIELD | 0.67 | 8.169 |
| SANTANDER | -0.16 | 5.715 |
| SERV.POINT S | 1.01 | 1.395 |
| SNIACE | 9.09 | 0.228 |
| SOLARIA | -2.59 | 1.130 |
| SOTOGRANDE | 0.00 | 3.00 |
| TALGO | 0.95 | 5.220 |
| TEC.REUNIDAS | -0.85 | 36.725 |
| TECNOCOM | -0.66 | 4.535 |
| TELEFONICA | -0.67 | 10.445 |
| TELEPIZZA | 1.74 | 4.670 |
| TUBACEX | 0.51 | 2.985 |
| TUBOS REUNID | -0.49 | 1.010 |
| URBAS | 13.04 | 0.026 |
| VIDRALA | -0.32 | 49.28 |
| VISCOFAN | -1.19 | 48.900 |
| VOCENTO | 1.06 | 1.435 |
| ZARDOYA OTIS | 1.33 | 8.41 |