Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 23 mar, 2017 17:39

Ibex 35 +0,93% 10.324,9 Euro Stoxx 50 +0,90% 3.451,63

Valor Variación % Último
A. DOMINGUEZ -0.17 5.72
ABENGOA 39.00 0.670
ABENGOA B 16.81 0.264
ABERTIS INFR 0.81 14.975
ACCIONA 0.42 73.740
ACERINOX -0.75 13.255
ACS CONST. 1.28 30.910
ADVEO -0.48 4.12
AENA 0.57 141.050
AIRBUS 0.87 69.80
ALANTRA 0.49 10.29
ALMIRALL 0.75 14.86
AMADEUS IT 0.65 46.260
AMPER -1.23 0.320
APERAM 1.05 47.190
APPLUS SERVICES 0.88 10.835
ARCEL.MITTAL -1.36 8.037
ATRESMEDIA 1.73 11.19
AUXIL. FF.CC 0.96 35.75
AXIARE 1.27 13.570
AZKOYEN -0.47 7.360
B. SABADELL 1.80 1.693
B.POPULAR -0.11 0.915
B.RIOJANAS 0.45 4.42
BANKIA 0.00 1.085
BANKINTER 1.18 7.714
BARON DE LEY 0.00 115.25
BAYER 0.00 105.40
BBVA 0.83 7.209
BIOSEARCH 1.34 0.755
BOLSAS Y MER 1.02 30.205
CAIXABANK 0.67 3.920
CCEP 1.41 34.480
CELLNEX 1.09 15.335
CIE AUTOMOT. 0.17 17.720
CLIN BAVIERA -1.23 9.65
CODERE 0.00 0.74
COEMAC -0.77 0.645
COR.ALBA -0.45 44.20
CORREA -2.28 2.570
D. FELGUERA 1.61 1.26
DCHOS.SNIACE 0.00 0.05
DEOLEO 0.00 0.210
DIA 1.16 5.152
DOGI INTER. -2.04 5.035
EBRO FOODS -1.01 19.110
EDREAMS ODIGEO 1.01 3.212
ELECNOR -1.08 9.15
ENAGAS 0.50 23.900
ENCE 0.18 2.845
ENDESA 1.40 20.980
ERCROS 0.03 3.241
EUROPAC -0.50 6.010
EUSKALTEL 1.37 9.465
EZENTIS -1.23 0.722
FAES 0.15 3.435
FCC 1.61 8.520
FERROVIAL 2.30 18.680
FERSA -2.99 0.650
FLUIDRA 0.61 4.950
FUNESPAÑA 0.00 6.11
G.CATALANA O 0.68 32.60
G.E.SAN JOSE -3.21 3.92
GAMESA 2.56 22.195
GAS NATURAL 1.68 19.710
GL. DOMINION 1.95 3.600
GRAL.ALQ.MAQ 0.00 0.29
GRIFOLS 0.39 21.650
GRIFOLS B 1.58 16.700
HISPANIA ACT. -0.15 13.000
IBERDROLA -0.20 6.500
IBERPAPEL -0.52 30.47
INDITEX 2.18 32.505
INDRA A 1.69 12.020
INM. DEL SUR -0.33 9.00
INM.COLONIAL 1.08 6.895
INT.AIRL.GRP 0.84 6.353
INYPSA 1.92 0.265
LABORAT.ROVI 4.35 14.87
LAR ESPAÑA REAL 0.06 7.120
LIBERBANK 1.98 1.187
LINGOTES ESP -0.87 17.630
LOGISTA 0.61 22.135
MAPFRE 1.48 3.147
MEDIASET ESP 1.25 11.765
MELIA HOTELS 2.11 12.580
MERLIN PROP. 0.72 10.430
MIQUEL COST. -0.56 26.50
MONTEBALITO 1.03 2.950
NATRA -0.72 0.690
NATURHOUSE 0.58 4.645
NH HOTEL 3.17 4.235
OBR.H.LAIN 2.27 4.406
ORYZON GENOMICS 1.94 4.109
PARQUES REUNIDOS 2.46 16.050
PHARMA MAR -2.68 2.910
PRIM 2.93 9.49
PRISA 1.68 4.710
PROSE. CASH -0.19 2.151
PROSEGUR 0.74 5.44
QUABIT INM. 2.16 2.268
REALIA 1.09 0.930
RED ELE.CORP 0.72 17.550
REIG JOFRE 0.94 3.744
RENO MEDICI 1.64 0.372
RENTA 4 BCO. -0.52 5.72
RENTA CORP. 4.27 2.075
REPSOL 0.69 14.555
SACYR 0.21 2.358
SAETA YIELD -0.47 8.115
SANTANDER 0.76 5.724
SERV.POINT S -0.29 1.381
SNIACE -2.23 0.263
SOLARIA 2.65 1.160
SOTOGRANDE 0.00 3.00
TALGO 3.50 5.171
TEC.REUNIDAS 1.93 37.040
TECNOCOM -0.11 4.565
TELEFONICA 0.77 10.515
TELEPIZZA 1.77 4.590
TUBACEX -0.83 2.970
TUBOS REUNID -0.49 1.015
URBAS 0.00 0.023
VIDRALA 0.61 49.44
VISCOFAN 1.41 49.490
VOCENTO -0.35 1.420
ZARDOYA OTIS 2.34 8.30

contador