Así cierra el mercado continuo
Ibex 35 +0,93% 10.324,9 Euro Stoxx 50 +0,90% 3.451,63
Valor | Variación % | Último |
A. DOMINGUEZ | -0.17 | 5.72 |
ABENGOA | 39.00 | 0.670 |
ABENGOA B | 16.81 | 0.264 |
ABERTIS INFR | 0.81 | 14.975 |
ACCIONA | 0.42 | 73.740 |
ACERINOX | -0.75 | 13.255 |
ACS CONST. | 1.28 | 30.910 |
ADVEO | -0.48 | 4.12 |
AENA | 0.57 | 141.050 |
AIRBUS | 0.87 | 69.80 |
ALANTRA | 0.49 | 10.29 |
ALMIRALL | 0.75 | 14.86 |
AMADEUS IT | 0.65 | 46.260 |
AMPER | -1.23 | 0.320 |
APERAM | 1.05 | 47.190 |
APPLUS SERVICES | 0.88 | 10.835 |
ARCEL.MITTAL | -1.36 | 8.037 |
ATRESMEDIA | 1.73 | 11.19 |
AUXIL. FF.CC | 0.96 | 35.75 |
AXIARE | 1.27 | 13.570 |
AZKOYEN | -0.47 | 7.360 |
B. SABADELL | 1.80 | 1.693 |
B.POPULAR | -0.11 | 0.915 |
B.RIOJANAS | 0.45 | 4.42 |
BANKIA | 0.00 | 1.085 |
BANKINTER | 1.18 | 7.714 |
BARON DE LEY | 0.00 | 115.25 |
BAYER | 0.00 | 105.40 |
BBVA | 0.83 | 7.209 |
BIOSEARCH | 1.34 | 0.755 |
BOLSAS Y MER | 1.02 | 30.205 |
CAIXABANK | 0.67 | 3.920 |
CCEP | 1.41 | 34.480 |
CELLNEX | 1.09 | 15.335 |
CIE AUTOMOT. | 0.17 | 17.720 |
CLIN BAVIERA | -1.23 | 9.65 |
CODERE | 0.00 | 0.74 |
COEMAC | -0.77 | 0.645 |
COR.ALBA | -0.45 | 44.20 |
CORREA | -2.28 | 2.570 |
D. FELGUERA | 1.61 | 1.26 |
DCHOS.SNIACE | 0.00 | 0.05 |
DEOLEO | 0.00 | 0.210 |
DIA | 1.16 | 5.152 |
DOGI INTER. | -2.04 | 5.035 |
EBRO FOODS | -1.01 | 19.110 |
EDREAMS ODIGEO | 1.01 | 3.212 |
ELECNOR | -1.08 | 9.15 |
ENAGAS | 0.50 | 23.900 |
ENCE | 0.18 | 2.845 |
ENDESA | 1.40 | 20.980 |
ERCROS | 0.03 | 3.241 |
EUROPAC | -0.50 | 6.010 |
EUSKALTEL | 1.37 | 9.465 |
EZENTIS | -1.23 | 0.722 |
FAES | 0.15 | 3.435 |
FCC | 1.61 | 8.520 |
FERROVIAL | 2.30 | 18.680 |
FERSA | -2.99 | 0.650 |
FLUIDRA | 0.61 | 4.950 |
FUNESPAÑA | 0.00 | 6.11 |
G.CATALANA O | 0.68 | 32.60 |
G.E.SAN JOSE | -3.21 | 3.92 |
GAMESA | 2.56 | 22.195 |
GAS NATURAL | 1.68 | 19.710 |
GL. DOMINION | 1.95 | 3.600 |
GRAL.ALQ.MAQ | 0.00 | 0.29 |
GRIFOLS | 0.39 | 21.650 |
GRIFOLS B | 1.58 | 16.700 |
HISPANIA ACT. | -0.15 | 13.000 |
IBERDROLA | -0.20 | 6.500 |
IBERPAPEL | -0.52 | 30.47 |
INDITEX | 2.18 | 32.505 |
INDRA A | 1.69 | 12.020 |
INM. DEL SUR | -0.33 | 9.00 |
INM.COLONIAL | 1.08 | 6.895 |
INT.AIRL.GRP | 0.84 | 6.353 |
INYPSA | 1.92 | 0.265 |
LABORAT.ROVI | 4.35 | 14.87 |
LAR ESPAÑA REAL | 0.06 | 7.120 |
LIBERBANK | 1.98 | 1.187 |
LINGOTES ESP | -0.87 | 17.630 |
LOGISTA | 0.61 | 22.135 |
MAPFRE | 1.48 | 3.147 |
MEDIASET ESP | 1.25 | 11.765 |
MELIA HOTELS | 2.11 | 12.580 |
MERLIN PROP. | 0.72 | 10.430 |
MIQUEL COST. | -0.56 | 26.50 |
MONTEBALITO | 1.03 | 2.950 |
NATRA | -0.72 | 0.690 |
NATURHOUSE | 0.58 | 4.645 |
NH HOTEL | 3.17 | 4.235 |
OBR.H.LAIN | 2.27 | 4.406 |
ORYZON GENOMICS | 1.94 | 4.109 |
PARQUES REUNIDOS | 2.46 | 16.050 |
PHARMA MAR | -2.68 | 2.910 |
PRIM | 2.93 | 9.49 |
PRISA | 1.68 | 4.710 |
PROSE. CASH | -0.19 | 2.151 |
PROSEGUR | 0.74 | 5.44 |
QUABIT INM. | 2.16 | 2.268 |
REALIA | 1.09 | 0.930 |
RED ELE.CORP | 0.72 | 17.550 |
REIG JOFRE | 0.94 | 3.744 |
RENO MEDICI | 1.64 | 0.372 |
RENTA 4 BCO. | -0.52 | 5.72 |
RENTA CORP. | 4.27 | 2.075 |
REPSOL | 0.69 | 14.555 |
SACYR | 0.21 | 2.358 |
SAETA YIELD | -0.47 | 8.115 |
SANTANDER | 0.76 | 5.724 |
SERV.POINT S | -0.29 | 1.381 |
SNIACE | -2.23 | 0.263 |
SOLARIA | 2.65 | 1.160 |
SOTOGRANDE | 0.00 | 3.00 |
TALGO | 3.50 | 5.171 |
TEC.REUNIDAS | 1.93 | 37.040 |
TECNOCOM | -0.11 | 4.565 |
TELEFONICA | 0.77 | 10.515 |
TELEPIZZA | 1.77 | 4.590 |
TUBACEX | -0.83 | 2.970 |
TUBOS REUNID | -0.49 | 1.015 |
URBAS | 0.00 | 0.023 |
VIDRALA | 0.61 | 49.44 |
VISCOFAN | 1.41 | 49.490 |
VOCENTO | -0.35 | 1.420 |
ZARDOYA OTIS | 2.34 | 8.30 |