Así cierra el mercado continuo
Ibex 35 -0,42% 9.453,5 Euro Stoxx 50 -0,79% 3.307,56
| Valor | Variación % | Último |
| A. DOMINGUEZ | -4.10 | 5.15 |
| ABENGOA | -1.47 | 0.403 |
| ABENGOA B | 0.00 | 0.193 |
| ABERTIS INFR | -0.18 | 13.885 |
| ACCIONA | -2.64 | 70.780 |
| ACERINOX | -1.83 | 13.175 |
| ACS CONST. | -0.73 | 29.325 |
| ADVEO | -0.25 | 3.94 |
| AENA | -0.41 | 134.950 |
| AIRBUS | -0.51 | 68.45 |
| ALANTRA | -1.63 | 9.03 |
| ALMIRALL | -0.32 | 15.69 |
| AMADEUS IT | -1.32 | 43.330 |
| AMPER | -2.60 | 0.262 |
| APERAM | -2.77 | 48.000 |
| APPLUS SERVICES | -0.19 | 10.730 |
| ARCEL.MITTAL | -1.56 | 8.304 |
| ATRESMEDIA | -0.73 | 10.82 |
| AUXIL. FF.CC | 0.03 | 35.58 |
| AXIARE | 0.53 | 13.300 |
| AZKOYEN | -3.10 | 7.810 |
| B. SABADELL | -1.56 | 1.385 |
| B.POPULAR | -1.36 | 0.796 |
| B.RIOJANAS | -2.73 | 4.27 |
| BANKIA | -1.08 | 0.916 |
| BANKINTER | -0.56 | 7.230 |
| BARON DE LEY | 0.00 | 113.00 |
| BAYER | -3.52 | 104.20 |
| BBVA | -1.16 | 6.074 |
| BIOSEARCH | -0.69 | 0.715 |
| BOLSAS Y MER | -1.44 | 29.075 |
| CAIXABANK | -1.77 | 3.211 |
| CCEP | -1.93 | 33.040 |
| CELLNEX | 0.32 | 14.300 |
| CIE AUTOMOT. | -1.37 | 18.040 |
| CLIN BAVIERA | -0.79 | 10.00 |
| CODERE | -4.17 | 0.69 |
| COEMAC | -0.85 | 0.580 |
| COR.ALBA | 1.93 | 43.20 |
| CORREA | -0.39 | 2.580 |
| D. FELGUERA | -1.60 | 1.23 |
| DEOLEO | 0.00 | 0.255 |
| DIA | 0.10 | 5.005 |
| DOGI INTER. | -3.98 | 4.441 |
| EBRO FOODS | -1.33 | 19.350 |
| EDREAMS ODIGEO | -0.61 | 3.449 |
| ELECNOR | 0.00 | 9.30 |
| ENAGAS | 0.04 | 23.225 |
| ENCE | -1.17 | 2.540 |
| ENDESA | -0.15 | 19.885 |
| ERCROS | 0.18 | 3.406 |
| EUROPAC | 0.08 | 6.210 |
| EUSKALTEL | -0.41 | 8.846 |
| EZENTIS | -0.17 | 0.580 |
| FAES | -1.19 | 3.330 |
| FCC | 0.13 | 8.597 |
| FERROVIAL | -0.24 | 16.950 |
| FERSA | -3.25 | 0.595 |
| FLUIDRA | 4.54 | 4.950 |
| FUNESPAÑA | 0.00 | 6.20 |
| G.CATALANA O | 0.26 | 31.36 |
| G.E.SAN JOSE | -1.94 | 3.53 |
| GAMESA | 2.99 | 21.000 |
| GAS NATURAL | -0.08 | 18.180 |
| GL. DOMINION | 1.74 | 3.449 |
| GRAL.ALQ.MAQ | -3.03 | 0.32 |
| GRIFOLS | -0.64 | 20.820 |
| GRIFOLS B | 0.30 | 16.535 |
| HISPANIA ACT. | -1.03 | 12.010 |
| IBERDROLA | 0.72 | 6.280 |
| IBERPAPEL | 0.93 | 28.14 |
| INDITEX | -0.85 | 30.205 |
| INDRA A | 8.97 | 11.725 |
| INM. DEL SUR | -5.20 | 9.48 |
| INM.COLONIAL | -1.37 | 6.959 |
| INT.AIRL.GRP | 4.13 | 6.226 |
| INYPSA | 0.00 | 0.250 |
| LABORAT.ROVI | 0.07 | 14.24 |
| LAR ESPAÑA REAL | -0.07 | 7.243 |
| LIBERBANK | -1.86 | 1.000 |
| LINGOTES ESP | -0.76 | 17.680 |
| LOGISTA | -1.58 | 21.165 |
| MAPFRE | -1.10 | 2.870 |
| MEDIASET ESP | -1.13 | 10.970 |
| MELIA HOTELS | -0.91 | 11.980 |
| MERLIN PROP. | -0.46 | 10.900 |
| MIQUEL COST. | 0.71 | 25.69 |
| MONTEBALITO | -5.98 | 2.830 |
| NATRA | -3.09 | 0.785 |
| NATURHOUSE | -1.23 | 4.899 |
| NH HOTEL | 0.93 | 4.320 |
| OBR.H.LAIN | 0.94 | 3.210 |
| ORYZON GENOMICS | 1.49 | 4.074 |
| PARQUES REUNIDOS | 0.12 | 16.120 |
| PHARMA MAR | -6.73 | 2.770 |
| PRIM | 0.00 | 8.92 |
| PRISA | 1.06 | 4.650 |
| PROSEGUR | -2.29 | 5.54 |
| QUABIT INM. | -2.46 | 2.262 |
| REALIA | -0.56 | 0.890 |
| RED ELE.CORP | -1.24 | 17.075 |
| REIG JOFRE | 0.51 | 3.770 |
| RENO MEDICI | -1.45 | 0.340 |
| RENTA 4 BCO. | -1.56 | 5.69 |
| RENTA CORP. | -0.51 | 1.970 |
| REPSOL | -0.50 | 13.820 |
| SACYR | -0.96 | 2.268 |
| SAETA YIELD | -0.98 | 8.148 |
| SANTANDER | -1.31 | 5.049 |
| SERV.POINT S | -0.80 | 1.371 |
| SNIACE | -1.29 | 0.306 |
| SOLARIA | 2.79 | 1.105 |
| SOTOGRANDE | 0.00 | 2.94 |
| TALGO | 0.26 | 4.593 |
| TEC.REUNIDAS | -0.98 | 35.860 |
| TECNOCOM | 4.26 | 4.530 |
| TELEFONICA | 0.97 | 9.610 |
| TELEPIZZA | 0.30 | 5.000 |
| TUBACEX | 0.00 | 3.120 |
| TUBOS REUNID | -2.53 | 0.965 |
| URBAS | -5.00 | 0.019 |
| VIDRALA | 2.26 | 52.00 |
| VISCOFAN | -1.55 | 49.410 |
| VOCENTO | -2.43 | 1.405 |
| ZARDOYA OTIS | -0.79 | 7.58 |