Así cierra el mercado continuo
Ibex 35 -0,83% 9.139,7 Euro Stoxx 50 -0,34% 3.083,44
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 3.23 |
| ABENGOA | -3.26 | 0.505 |
| ABENGOA B | 1.36 | 0.224 |
| ABERTIS INFR | -0.73 | 13.650 |
| ACCIONA | -1.29 | 69.500 |
| ACERINOX | 0.68 | 11.815 |
| ACS CONST. | -0.22 | 27.245 |
| ADVEO | 0.92 | 3.29 |
| AENA | -0.04 | 135.950 |
| AIRBUS GROUP | -3.11 | 53.00 |
| ALMIRALL | -0.96 | 13.37 |
| AMADEUS IT | -0.95 | 43.225 |
| AMPER | 2.54 | 0.121 |
| APERAM | 0.00 | 42.335 |
| APPLUS SERVICES | -0.42 | 8.863 |
| ARCEL.MITTAL | 1.50 | 6.286 |
| ATRESMEDIA | -0.92 | 9.71 |
| AUXIL. FF.CC | -0.53 | 348.15 |
| AXIARE | 3.00 | 13.040 |
| AZKOYEN | -1.75 | 5.045 |
| B. SABADELL | -2.29 | 1.235 |
| B.POPULAR | -2.37 | 1.110 |
| B.RIOJANAS | 1.23 | 4.13 |
| BANKIA | -0.99 | 0.802 |
| BANKINTER | -1.02 | 6.897 |
| BARON DE LEY | -0.05 | 103.05 |
| BAYER | 0.00 | 91.00 |
| BBVA | -1.04 | 6.302 |
| BIOSEARCH | 6.96 | 0.615 |
| BOLSAS Y MER | -2.20 | 26.460 |
| C.PORTLAND V | -0.80 | 6.20 |
| CAIXABANK | -0.91 | 2.710 |
| CCEP | -0.29 | 34.900 |
| CELLNEX | 0.13 | 15.460 |
| CIE AUTOMOT. | -1.06 | 17.790 |
| CLIN BAVIERA | 3.66 | 8.50 |
| CODERE | 11.76 | 0.57 |
| COEMAC | -2.99 | 0.325 |
| COR.ALBA | 1.15 | 40.37 |
| CORREA | 0.00 | 1.305 |
| D. FELGUERA | -0.88 | 1.12 |
| DEOLEO | -2.70 | 0.180 |
| DH.SANTANDER | -1.92 | 0.051 |
| DIA | -6.65 | 5.111 |
| DOGI INTER. | -1.07 | 2.126 |
| EBRO FOODS | -1.25 | 20.920 |
| EDREAMS ODIGEO | -2.16 | 2.900 |
| ELECNOR | -0.11 | 9.09 |
| ENAGAS | -0.21 | 25.840 |
| ENCE | 0.51 | 1.985 |
| ENDESA | 0.00 | 19.095 |
| ERCROS | 0.47 | 2.130 |
| EUROPAC | 0.84 | 4.820 |
| EUSKALTEL | 0.54 | 9.370 |
| EZENTIS | -1.09 | 0.545 |
| FAES | 0.31 | 3.265 |
| FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
| FCC | 1.00 | 8.000 |
| FERROVIAL | -2.07 | 18.680 |
| FERSA | -1.06 | 0.465 |
| FLUIDRA | -0.78 | 4.450 |
| FUNESPAÑA | 0.00 | 6.70 |
| G.CATALANA O | -0.24 | 28.97 |
| G.E.SAN JOSE | 1.67 | 2.44 |
| GAMESA | 0.30 | 21.530 |
| GAS NATURAL | -1.28 | 17.740 |
| GL. DOMINION | -1.03 | 2.880 |
| GRAL.ALQ.MAQ | -3.85 | 0.25 |
| GRIFOLS | -1.87 | 18.345 |
| GRIFOLS B | -1.83 | 13.660 |
| HISPANIA ACT. | 0.43 | 11.700 |
| IBERDROLA | -0.11 | 6.176 |
| IBERPAPEL | 0.25 | 20.00 |
| INDITEX | -1.09 | 32.570 |
| INDRA A | -0.82 | 11.560 |
| INM. DEL SUR | -1.20 | 8.25 |
| INM.COLONIAL | -0.49 | 6.700 |
| INT.AIRL.GRP | -1.35 | 4.467 |
| INYPSA | -2.94 | 0.165 |
| LABORAT.ROVI | 0.08 | 13.16 |
| LAR ESPAÑA REAL | 0.97 | 6.744 |
| LIBERBANK | -2.82 | 0.896 |
| LINGOTES ESP | -0.57 | 15.700 |
| LOGISTA | -0.63 | 20.565 |
| MAPFRE | 0.08 | 2.650 |
| MEDIASET ESP | 0.10 | 10.440 |
| MELIA HOTELS | -3.23 | 11.235 |
| MERLIN PROP. | -0.77 | 10.350 |
| MIQUEL COST. | 1.66 | 39.16 |
| MONTEBALITO | -1.69 | 1.450 |
| N+1 | 0.00 | 7.80 |
| NATRA | -0.71 | 0.695 |
| NATURHOUSE | 1.66 | 4.910 |
| NH HOTEL | -2.05 | 4.070 |
| OBR.H.LAIN | -2.59 | 3.730 |
| ORYZON GENOMICS | 1.38 | 2.940 |
| PARQUES REUNIDOS | 0.92 | 13.200 |
| PHARMA MAR | -0.92 | 2.705 |
| PRIM | 0.61 | 8.30 |
| PRISA | 0.62 | 6.641 |
| PROSEGUR | -2.65 | 6.61 |
| QUABIT INM. | -2.15 | 1.820 |
| REALIA | -5.35 | 0.885 |
| RED ELE.CORP | -0.96 | 19.095 |
| REIG JOFRE | -2.40 | 3.415 |
| RENO MEDICI | 0.00 | 0.289 |
| RENTA 4 BCO. | 0.00 | 5.83 |
| RENTA CORP. | 0.00 | 2.090 |
| REPSOL | -0.88 | 12.950 |
| SACYR | 0.72 | 2.111 |
| SAETA YIELD | -0.02 | 8.779 |
| SANTANDER | -1.14 | 4.441 |
| SNIACE | -0.65 | 0.305 |
| SOLARIA | 0.62 | 0.810 |
| SOTOGRANDE | 0.00 | 2.93 |
| TALGO | 0.02 | 4.271 |
| TEC.REUNIDAS | 0.30 | 35.410 |
| TECNOCOM | 0.14 | 3.475 |
| TELEFONICA | 0.17 | 9.229 |
| TELEPIZZA | -1.17 | 4.210 |
| TUBACEX | 0.37 | 2.705 |
| TUBOS REUNID | -2.14 | 0.915 |
| URBAS | 0.00 | 0.011 |
| VIDRALA | -2.83 | 51.50 |
| VISCOFAN | -1.05 | 47.290 |
| VOCENTO | 0.00 | 1.250 |
| ZARDOYA OTIS | -1.77 | 7.79 |