Así cierra el mercado continuo
Ibex 35 +1,24% 9.061,2 Euro Stoxx 50 +0,61% 3.074,55
Valor | Variación % | Último |
A. DOMINGUEZ | 1.57 | 3.23 |
ABENGOA | 0.35 | 0.569 |
ABENGOA B | -0.46 | 0.215 |
ABERTIS INFR | -0.65 | 13.740 |
ACCIONA | 0.13 | 69.970 |
ACERINOX | 0.62 | 11.380 |
ACS CONST. | 0.58 | 26.865 |
ADVEO | 0.91 | 3.32 |
AENA | -1.13 | 131.500 |
AIRBUS GROUP | 0.93 | 54.50 |
ALMIRALL | -0.58 | 13.72 |
AMADEUS IT | 0.62 | 44.315 |
AMPER | -0.92 | 0.108 |
APERAM | 0.00 | 40.565 |
APPLUS SERVICES | 0.76 | 8.968 |
ARCEL.MITTAL | 0.26 | 5.896 |
ATRESMEDIA | -2.78 | 9.45 |
AUXIL. FF.CC | -0.62 | 358.20 |
AXIARE | 0.73 | 12.480 |
AZKOYEN | 0.40 | 5.000 |
B. SABADELL | 2.04 | 1.198 |
B.POPULAR | -0.28 | 1.070 |
B.RIOJANAS | 0.00 | 4.20 |
BANKIA | 2.15 | 0.760 |
BANKINTER | 3.65 | 6.847 |
BARON DE LEY | 0.00 | 104.25 |
BAYER | 0.11 | 90.70 |
BBVA | 3.18 | 6.203 |
BIOSEARCH | 1.82 | 0.560 |
BOLSAS Y MER | -0.65 | 26.905 |
C.PORTLAND V | -1.58 | 6.21 |
CAIXABANK | 2.57 | 2.598 |
CCEP | 0.96 | 34.700 |
CELLNEX | 0.10 | 15.485 |
CIE AUTOMOT. | 1.25 | 17.770 |
CLIN BAVIERA | -1.52 | 7.14 |
CODERE | 2.13 | 0.48 |
COEMAC | 2.94 | 0.350 |
COR.ALBA | 0.08 | 39.61 |
CORREA | 0.38 | 1.310 |
D. FELGUERA | 0.00 | 1.14 |
DEOLEO | 0.00 | 0.180 |
DH.SANTANDER | 2.08 | 0.049 |
DIA | -0.07 | 5.472 |
DOGI INTER. | 3.60 | 2.217 |
EBRO FOODS | -0.38 | 20.960 |
EDREAMS ODIGEO | -0.99 | 2.990 |
ELECNOR | -0.99 | 9.01 |
ENAGAS | 0.67 | 26.220 |
ENCE | 0.78 | 1.930 |
ENDESA | -0.05 | 19.140 |
ERCROS | 0.73 | 2.064 |
EUROPAC | -1.47 | 4.690 |
EUSKALTEL | 2.63 | 9.370 |
EZENTIS | 3.16 | 0.555 |
FAES | 2.80 | 3.305 |
FCC | -0.92 | 7.837 |
FERROVIAL | 0.38 | 18.540 |
FERSA | -1.04 | 0.475 |
FLUIDRA | 3.08 | 4.355 |
FUNESPAÑA | 0.00 | 6.62 |
G.CATALANA O | -0.52 | 28.56 |
G.E.SAN JOSE | -2.21 | 2.21 |
GAMESA | -0.80 | 21.120 |
GAS NATURAL | 0.59 | 18.000 |
GL. DOMINION | -2.35 | 2.861 |
GRAL.ALQ.MAQ | -7.41 | 0.25 |
GRIFOLS | 0.61 | 18.910 |
GRIFOLS B | -0.86 | 13.800 |
HISPANIA ACT. | 0.48 | 11.455 |
IBERDROLA | 0.61 | 6.147 |
IBERPAPEL | 0.98 | 19.60 |
INDITEX | 1.00 | 32.925 |
INDRA A | -0.60 | 11.650 |
INM. DEL SUR | 1.92 | 8.50 |
INM.COLONIAL | 1.48 | 6.576 |
INT.AIRL.GRP | 2.14 | 4.491 |
INYPSA | 0.00 | 0.170 |
LABORAT.ROVI | 1.14 | 13.30 |
LAR ESPAÑA REAL | 0.48 | 6.340 |
LIBERBANK | 1.16 | 0.872 |
LINGOTES ESP | 0.75 | 14.810 |
LOGISTA | 0.76 | 20.490 |
MAPFRE | 0.77 | 2.615 |
MEDIASET ESP | -0.58 | 10.245 |
MELIA HOTELS | 1.95 | 11.480 |
MERLIN PROP. | 2.09 | 10.260 |
MIQUEL COST. | -0.54 | 38.50 |
MONTEBALITO | -1.69 | 1.450 |
N+1 | -1.12 | 7.96 |
NATRA | 2.24 | 0.685 |
NATURHOUSE | -1.37 | 4.820 |
NH HOTEL | 1.73 | 4.125 |
OBR.H.LAIN | 1.41 | 3.600 |
ORYZON GENOMICS | 1.05 | 2.880 |
PARQUES REUNIDOS | 0.68 | 12.625 |
PHARMA MAR | -0.19 | 2.695 |
PRIM | 0.00 | 8.24 |
PRISA | 0.46 | 6.580 |
PROSEGUR | 0.60 | 6.74 |
QUABIT INM. | 3.22 | 1.857 |
REALIA | 0.00 | 0.935 |
RED ELE.CORP | -0.39 | 19.210 |
REIG JOFRE | 3.85 | 3.427 |
RENO MEDICI | 1.81 | 0.281 |
RENTA 4 BCO. | 0.51 | 5.87 |
RENTA CORP. | 0.93 | 2.160 |
REPSOL | 1.17 | 13.000 |
SACYR | -0.73 | 2.042 |
SAETA YIELD | 0.06 | 8.810 |
SANTANDER | 2.44 | 4.284 |
SNIACE | -2.88 | 0.303 |
SOLARIA | 0.00 | 0.815 |
TALGO | 0.23 | 4.270 |
TEC.REUNIDAS | 0.16 | 35.390 |
TECNOCOM | 2.03 | 3.265 |
TELEFONICA | 1.55 | 9.105 |
TELEPIZZA | -1.60 | 4.250 |
TUBACEX | 2.04 | 2.750 |
TUBOS REUNID | -0.57 | 0.870 |
URBAS | -8.33 | 0.011 |
VERTICE 360 | 0.00 | 0.044 |
VIDRALA | -0.19 | 52.00 |
VISCOFAN | 0.66 | 48.175 |
VOCENTO | -0.81 | 1.230 |
ZARDOYA OTIS | -0.90 | 7.71 |