Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 20 oct, 2016 17:39

Ibex 35 +1,24% 9.061,2 Euro Stoxx 50 +0,61% 3.074,55

Valor Variación % Último
A. DOMINGUEZ 1.57 3.23
ABENGOA 0.35 0.569
ABENGOA B -0.46 0.215
ABERTIS INFR -0.65 13.740
ACCIONA 0.13 69.970
ACERINOX 0.62 11.380
ACS CONST. 0.58 26.865
ADVEO 0.91 3.32
AENA -1.13 131.500
AIRBUS GROUP 0.93 54.50
ALMIRALL -0.58 13.72
AMADEUS IT 0.62 44.315
AMPER -0.92 0.108
APERAM 0.00 40.565
APPLUS SERVICES 0.76 8.968
ARCEL.MITTAL 0.26 5.896
ATRESMEDIA -2.78 9.45
AUXIL. FF.CC -0.62 358.20
AXIARE 0.73 12.480
AZKOYEN 0.40 5.000
B. SABADELL 2.04 1.198
B.POPULAR -0.28 1.070
B.RIOJANAS 0.00 4.20
BANKIA 2.15 0.760
BANKINTER 3.65 6.847
BARON DE LEY 0.00 104.25
BAYER 0.11 90.70
BBVA 3.18 6.203
BIOSEARCH 1.82 0.560
BOLSAS Y MER -0.65 26.905
C.PORTLAND V -1.58 6.21
CAIXABANK 2.57 2.598
CCEP 0.96 34.700
CELLNEX 0.10 15.485
CIE AUTOMOT. 1.25 17.770
CLIN BAVIERA -1.52 7.14
CODERE 2.13 0.48
COEMAC 2.94 0.350
COR.ALBA 0.08 39.61
CORREA 0.38 1.310
D. FELGUERA 0.00 1.14
DEOLEO 0.00 0.180
DH.SANTANDER 2.08 0.049
DIA -0.07 5.472
DOGI INTER. 3.60 2.217
EBRO FOODS -0.38 20.960
EDREAMS ODIGEO -0.99 2.990
ELECNOR -0.99 9.01
ENAGAS 0.67 26.220
ENCE 0.78 1.930
ENDESA -0.05 19.140
ERCROS 0.73 2.064
EUROPAC -1.47 4.690
EUSKALTEL 2.63 9.370
EZENTIS 3.16 0.555
FAES 2.80 3.305
FCC -0.92 7.837
FERROVIAL 0.38 18.540
FERSA -1.04 0.475
FLUIDRA 3.08 4.355
FUNESPAÑA 0.00 6.62
G.CATALANA O -0.52 28.56
G.E.SAN JOSE -2.21 2.21
GAMESA -0.80 21.120
GAS NATURAL 0.59 18.000
GL. DOMINION -2.35 2.861
GRAL.ALQ.MAQ -7.41 0.25
GRIFOLS 0.61 18.910
GRIFOLS B -0.86 13.800
HISPANIA ACT. 0.48 11.455
IBERDROLA 0.61 6.147
IBERPAPEL 0.98 19.60
INDITEX 1.00 32.925
INDRA A -0.60 11.650
INM. DEL SUR 1.92 8.50
INM.COLONIAL 1.48 6.576
INT.AIRL.GRP 2.14 4.491
INYPSA 0.00 0.170
LABORAT.ROVI 1.14 13.30
LAR ESPAÑA REAL 0.48 6.340
LIBERBANK 1.16 0.872
LINGOTES ESP 0.75 14.810
LOGISTA 0.76 20.490
MAPFRE 0.77 2.615
MEDIASET ESP -0.58 10.245
MELIA HOTELS 1.95 11.480
MERLIN PROP. 2.09 10.260
MIQUEL COST. -0.54 38.50
MONTEBALITO -1.69 1.450
N+1 -1.12 7.96
NATRA 2.24 0.685
NATURHOUSE -1.37 4.820
NH HOTEL 1.73 4.125
OBR.H.LAIN 1.41 3.600
ORYZON GENOMICS 1.05 2.880
PARQUES REUNIDOS 0.68 12.625
PHARMA MAR -0.19 2.695
PRIM 0.00 8.24
PRISA 0.46 6.580
PROSEGUR 0.60 6.74
QUABIT INM. 3.22 1.857
REALIA 0.00 0.935
RED ELE.CORP -0.39 19.210
REIG JOFRE 3.85 3.427
RENO MEDICI 1.81 0.281
RENTA 4 BCO. 0.51 5.87
RENTA CORP. 0.93 2.160
REPSOL 1.17 13.000
SACYR -0.73 2.042
SAETA YIELD 0.06 8.810
SANTANDER 2.44 4.284
SNIACE -2.88 0.303
SOLARIA 0.00 0.815
TALGO 0.23 4.270
TEC.REUNIDAS 0.16 35.390
TECNOCOM 2.03 3.265
TELEFONICA 1.55 9.105
TELEPIZZA -1.60 4.250
TUBACEX 2.04 2.750
TUBOS REUNID -0.57 0.870
URBAS -8.33 0.011
VERTICE 360 0.00 0.044
VIDRALA -0.19 52.00
VISCOFAN 0.66 48.175
VOCENTO -0.81 1.230
ZARDOYA OTIS -0.90 7.71

contador