Así cierra el mercado continuo
Ibex 35 8.796,3 +0,64% Euro Stoxx 50 2.991,08 0,00%
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.60 | 3.33 |
| ABENGOA | -0.51 | 0.580 |
| ABENGOA B | 2.33 | 0.220 |
| ABERTIS INFR | 0.81 | 13.765 |
| ACCIONA | 0.95 | 66.840 |
| ACERINOX | 0.25 | 11.830 |
| ACS CONST. | 0.39 | 26.910 |
| ADVEO | -1.78 | 3.32 |
| AENA | 1.66 | 131.850 |
| AIRBUS GROUP | 1.14 | 53.20 |
| ALMIRALL | 2.01 | 13.73 |
| AMADEUS IT | -0.50 | 44.350 |
| AMPER | 0.00 | 0.134 |
| APERAM | 0.00 | 40.105 |
| APPLUS SERVICES | 2.83 | 9.074 |
| ARCEL.MITTAL | 2.42 | 5.555 |
| ATRESMEDIA | -0.10 | 9.80 |
| AUXIL. FF.CC | 1.78 | 361.20 |
| AXIARE | 0.82 | 11.670 |
| AZKOYEN | 2.26 | 4.980 |
| B. SABADELL | 0.54 | 1.122 |
| B.POPULAR | -0.91 | 1.083 |
| B.RIOJANAS | 0.00 | 4.26 |
| BANKIA | 2.00 | 0.714 |
| BANKINTER | -0.21 | 6.221 |
| BARON DE LEY | -1.20 | 102.55 |
| BAYER | -1.12 | 88.00 |
| BBVA | 0.13 | 5.351 |
| BIOSEARCH | 2.06 | 0.495 |
| BOLSAS Y MER | 2.27 | 26.590 |
| C.PORTLAND V | -0.49 | 6.07 |
| CAIXABANK | 0.82 | 2.216 |
| CCEP | -0.79 | 35.080 |
| CELLNEX | 0.35 | 15.800 |
| CIE AUTOMOT. | 0.49 | 17.605 |
| CLIN BAVIERA | 0.00 | 7.31 |
| CODERE | 7.14 | 0.45 |
| COEMAC | 1.89 | 0.270 |
| COR.ALBA | 1.03 | 38.12 |
| D. FELGUERA | 0.82 | 1.23 |
| DEOLEO | 0.00 | 0.185 |
| DIA | 0.51 | 5.497 |
| DOGI INTER. | 0.08 | 1.320 |
| EBRO FOODS | 0.78 | 20.580 |
| EDREAMS ODIGEO | 0.07 | 2.782 |
| ELECNOR | 1.70 | 8.39 |
| ENAGAS | 0.51 | 26.600 |
| ENCE | -2.25 | 1.955 |
| ENDESA | 0.32 | 19.045 |
| ERCROS | 2.87 | 1.790 |
| EUROPAC | 0.52 | 4.820 |
| EUSKALTEL | -0.67 | 8.900 |
| EZENTIS | -0.52 | 0.577 |
| FAES | 0.43 | 3.490 |
| FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
| FCC | 0.35 | 8.400 |
| FERROVIAL | 2.05 | 18.680 |
| FERSA | -1.10 | 0.450 |
| FLUIDRA | -2.10 | 4.435 |
| FUNESPAÑA | 2.76 | 6.71 |
| G.CATALANA O | 4.22 | 26.69 |
| G.E.SAN JOSE | 5.93 | 1.43 |
| GAMESA | 0.68 | 21.600 |
| GAS NATURAL | 1.27 | 18.270 |
| GL. DOMINION | -1.46 | 2.700 |
| GRAL.ALQ.MAQ | 4.76 | 0.22 |
| GRAL.INVERS. | 0.00 | 1.700 |
| GRIFOLS | -0.44 | 19.205 |
| GRIFOLS B | 0.98 | 14.430 |
| HISPANIA ACT. | 0.17 | 11.910 |
| IBERDROLA | 0.68 | 6.066 |
| IBERPAPEL | -2.96 | 19.35 |
| INDITEX | 0.21 | 33.125 |
| INDRA A | 0.38 | 11.845 |
| INM. DEL SUR | -1.72 | 8.02 |
| INM.COLONIAL | 1.00 | 6.438 |
| INT.AIRL.GRP | -1.43 | 4.559 |
| INYPSA | 0.00 | 0.160 |
| LABORAT.ROVI | 0.54 | 13.07 |
| LAR ESPAÑA REAL | 1.03 | 6.355 |
| LIBERBANK | -0.82 | 0.724 |
| LINGOTES ESP | 0.00 | 14.850 |
| LOGISTA | 0.45 | 20.040 |
| MAPFRE | 1.88 | 2.435 |
| MEDIASET ESP | -0.66 | 10.530 |
| MELIA HOTELS | -0.45 | 11.180 |
| MERLIN PROP. | -0.19 | 10.380 |
| MIQUEL COST. | 1.06 | 38.20 |
| MONTEBALITO | 0.00 | 1.260 |
| N+1 | -1.49 | 7.96 |
| NATRA | 0.00 | 0.580 |
| NATURHOUSE | 1.68 | 4.950 |
| NH HOTEL | 0.00 | 4.060 |
| OBR.H.LAIN | 0.81 | 3.478 |
| ORYZON GENOMICS | 0.00 | 2.794 |
| PARQUES REUNIDOS | -2.79 | 12.540 |
| PHARMA MAR | -2.76 | 2.820 |
| PRIM | 0.00 | 8.35 |
| PRISA | 1.42 | 6.000 |
| PROSEGUR | 1.65 | 6.17 |
| QUABIT INM. | 1.61 | 1.580 |
| REALIA | 2.72 | 0.945 |
| RED ELE.CORP | -0.05 | 19.170 |
| REIG JOFRE | 0.16 | 3.051 |
| RENO MEDICI | 3.11 | 0.298 |
| RENTA 4 BCO. | 0.00 | 5.90 |
| RENTA CORP. | -0.49 | 2.045 |
| REPSOL | 3.73 | 12.105 |
| SACYR | 6.46 | 1.880 |
| SAETA YIELD | -0.18 | 8.850 |
| SANTANDER | 0.95 | 3.947 |
| SNIACE | 0.68 | 0.298 |
| SOLARIA | -0.66 | 0.750 |
| TALGO | -1.15 | 4.300 |
| TEC.REUNIDAS | 2.19 | 34.475 |
| TECNOCOM | 0.00 | 3.420 |
| TELEFONICA | 0.59 | 9.395 |
| TELEPIZZA | -0.75 | 3.990 |
| TESTA INMUEB | -10.97 | 11.77 |
| TUBACEX | 1.71 | 2.670 |
| TUBOS REUNID | 6.21 | 0.770 |
| URBAS | 10.00 | 0.011 |
| VIDRALA | 3.99 | 53.45 |
| VISCOFAN | 0.01 | 47.535 |
| VOCENTO | 2.92 | 1.235 |
| ZARDOYA OTIS | -0.12 | 8.54 |