IBEX 35

9.845,300
89,90
0,92%
12:56 20/06/18
Vol: 53.329.229
Máx: 9.864,70
Mín: 9.814,50
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCIONA 72,36€ 1,29% 0,92€ 72,72€ 71,78€ 64.314 20/06 12:53 PWS
ACERINOX 11,66€ 1,39% 0,16€ 11,73€ 11,54€ 269.257 20/06 12:54 PWS
ACS 36,55€ 1,02% 0,37€ 36,69€ 36,38€ 189.425 20/06 12:49 PWS
AENA 158,15€ 1,74% 2,70€ 158,40€ 155,45€ 42.392 20/06 12:54 PWS
AMADEUS IT GRP BR-A 71,16€ -0,92% -0,66€ 71,92€ 70,80€ 349.094 20/06 12:53 PWS
ARCELORMITTAL 27,67€ 2,14% 0,58€ 27,76€ 27,41€ 142.326 20/06 12:50 PWS
BANCO SABADELL 1,45€ 0,07% 0,00€ 1,47€ 1,45€ 6.755.056 20/06 12:55 PWS
Banco Santander 4,74€ 1,65% 0,08€ 4,80€ 4,71€ 16.471.544 20/06 12:55 PWS
BANKIA 3,29€ -0,06% -0,00€ 3,33€ 3,29€ 2.283.855 20/06 12:54 PWS
BANKINTER 8,67€ 1,43% 0,12€ 8,68€ 8,57€ 897.597 20/06 12:54 PWS
BBVA 6,05€ 1,41% 0,08€ 6,08€ 6,00€ 5.692.391 20/06 12:54 PWS
Caixabank 3,75€ 0,59% 0,02€ 3,78€ 3,74€ 4.177.102 20/06 12:54 PWS
CELLNEX TELECOM 21,58€ 0,98% 0,21€ 21,71€ 21,51€ 115.765 20/06 12:54 PWS
CIE AUTOMOTIVE 34,00€ -1,28% -0,44€ 34,62€ 33,60€ 129.878 20/06 12:54 PWS
Dia 2,72€ 2,29% 0,06€ 2,74€ 2,68€ 1.284.734 20/06 12:54 PWS
ENAGAS 24,71€ 0,41% 0,10€ 24,89€ 24,63€ 199.153 20/06 12:52 PWS
ENDESA 19,56€ 0,85% 0,17€ 19,65€ 19,51€ 295.688 20/06 12:54 PWS
Ferrovial 18,51€ 1,54% 0,28€ 18,53€ 18,29€ 430.868 20/06 12:54 PWS
GAS NATURAL SDG 21,77€ 0,79% 0,17€ 21,84€ 21,68€ 286.355 20/06 12:54 PWS
GRIFOLS-A 27,08€ 2,19% 0,58€ 27,11€ 26,59€ 195.359 20/06 12:54 PWS
Iberdrola 6,58€ 0,18% 0,01€ 6,62€ 6,54€ 2.642.045 20/06 12:54 PWS
Inditex 29,75€ 0,95% 0,28€ 29,90€ 29,62€ 699.053 20/06 12:54 PWS
INDRA SISTEMAS BR-A 10,89€ 2,16% 0,23€ 10,99€ 10,62€ 427.156 20/06 12:54 PWS
INMOB COLONIAL 9,52€ 1,76% 0,17€ 9,52€ 9,43€ 122.338 20/06 12:52 PWS
INTL. CONS. AIR 8,26€ 1,05% 0,09€ 8,27€ 8,19€ 404.660 20/06 12:54 PWS
Mapfre 2,58€ 0,55% 0,01€ 2,59€ 2,57€ 1.373.506 20/06 12:54 PWS
Mediaset España 7,73€ 0,60% 0,05€ 7,77€ 7,68€ 212.639 20/06 12:52 PWS
Melia Hotels 12,27€ 1,66% 0,20€ 12,27€ 12,10€ 177.528 20/06 12:52 PWS
MERLIN PROP. 12,39€ 2,23% 0,27€ 12,40€ 12,20€ 301.386 20/06 12:53 PWS
RED ELECTRICA 18,03€ 0,87% 0,16€ 18,13€ 17,92€ 417.578 20/06 12:54 PWS
Repsol 16,65€ 0,12% 0,02€ 16,75€ 16,55€ 1.417.301 20/06 12:54 PWS
SIEM GAM REN EN 12,60€ -0,83% -0,11€ 12,80€ 12,58€ 805.926 20/06 12:54 PWS
TECNICAS REUNIDA 26,38€ 1,85% 0,48€ 26,45€ 25,94€ 80.378 20/06 12:46 PWS
TELEFONICA 7,45€ 1,06% 0,08€ 7,48€ 7,41€ 3.694.890 20/06 12:54 PWS
Viscofan 57,50€ 0,61% 0,35€ 57,50€ 57,25€ 14.366 20/06 12:48 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil