SBF 250
5.916,070
-63,39
-1,06%
16:51 25/04/24
Vol:
-
Máx:
5.981,60
Mín:
5.881,08
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,90€ | -2,27% | -0,04€ | 1,93€ | 1,89€ | 57.601 | 25/04 15:39 |
| CERENIS THERA. | 1,02€ | -2,12% | -0,02€ | 1,02€ | 1,00€ | 16.785 | 25/04 15:22 |
| ABIVAX | 14,88€ | -1,46% | -0,22€ | 15,06€ | 14,68€ | 6.641 | 25/04 16:31 |
| ACCOR | 41,82€ | -0,78% | -0,33€ | 42,25€ | 41,23€ | 309.202 | 25/04 16:50 |
| ACTEOS | 1,33€ | -2,92% | -0,04€ | 1,37€ | 1,33€ | 11 | 25/04 14:28 |
| ADOCIA | 8,10€ | -7,43% | -0,65€ | 8,50€ | 7,89€ | 97.225 | 25/04 16:45 |
| ADP | 117,05€ | -1,39% | -1,65€ | 119,30€ | 116,50€ | 47.309 | 25/04 16:50 |
| HI MEDIA RGPT | 1,25€ | -0,40% | -0,01€ | 1,25€ | 1,20€ | 6.592 | 25/04 15:39 |
| AIR FRANCE - KLM | 9,71€ | -2,55% | -0,25€ | 10,02€ | 9,68€ | 800.346 | 25/04 16:50 |
| AIR LIQUIDE | 182,34€ | -2,04% | -3,80€ | 186,06€ | 180,10€ | 403.875 | 25/04 16:51 |
| AIRBUS GROUP | 157,60€ | -2,85% | -4,62€ | 162,06€ | 156,98€ | 454.266 | 25/04 16:51 |
| AKWEL | 13,40€ | 0,15% | 0,02€ | 13,56€ | 13,26€ | 1.007 | 25/04 16:35 |
| ALD | 5,93€ | -1,82% | -0,11€ | 6,07€ | 5,91€ | 233.778 | 25/04 16:51 |
| ALSTOM | 14,96€ | -0,53% | -0,08€ | 15,38€ | 14,89€ | 687.163 | 25/04 16:49 |
| ALTAREA | 78,30€ | -0,38% | -0,30€ | 79,90€ | 78,20€ | 2.860 | 25/04 16:26 |
| ALTEN | 128,20€ | -1,69% | -2,20€ | 130,30€ | 127,50€ | 11.866 | 25/04 16:50 |
| AMUNDI GROUP | 63,65€ | -1,70% | -1,10€ | 64,95€ | 63,25€ | 67.336 | 25/04 16:50 |
| ANTIN INF PARTN | 12,28€ | -3,00% | -0,38€ | 12,70€ | 12,16€ | 14.143 | 25/04 16:47 |
| APERAM REG. | 27,24€ | -1,02% | -0,28€ | 27,72€ | 26,94€ | 67.443 | 25/04 16:49 |
| ARAMIS GROUP | 3,47€ | -1,70% | -0,06€ | 3,52€ | 3,47€ | 7.980 | 25/04 16:40 |
| ARCELORMITTAL REG | 23,47€ | -0,72% | -0,17€ | 23,69€ | 23,17€ | 1.858.970 | 25/04 16:51 |
| ARGAN | 72,40€ | 0,00% | 0,00€ | 73,20€ | 72,20€ | 16.649 | 25/04 16:51 |
| ARKEMA | 95,20€ | -0,10% | -0,10€ | 96,73€ | 94,75€ | 55.017 | 25/04 16:51 |
| ARTPRICE COM | 4,65€ | -2,92% | -0,14€ | 4,76€ | 4,54€ | 4.096 | 25/04 16:15 |
| ASSYSTEM | 52,60€ | -0,75% | -0,40€ | 53,50€ | 52,30€ | 7.023 | 25/04 16:48 |
| ATOS | 1,91€ | -4,27% | -0,09€ | 1,95€ | 1,78€ | 2.028.297 | 25/04 16:48 |
| AVENIR TELECOM | 0,13€ | -2,16% | 0,00€ | 0,13€ | 0,13€ | 45.773 | 25/04 16:47 |
| AXA | 33,80€ | -1,26% | -0,43€ | 34,32€ | 33,68€ | 1.853.372 | 25/04 16:50 |
| BALYO | 0,62€ | -0,48% | 0,00€ | 0,62€ | 0,62€ | 80 | 25/04 10:00 |
| BASTIDE LE CONFORT | 16,80€ | 0,72% | 0,12€ | 17,06€ | 16,40€ | 13.550 | 25/04 16:31 |
| BELIEVE | 14,94€ | 0,13% | 0,02€ | 14,96€ | 14,90€ | 36.260 | 25/04 16:50 |
| BENETEAU | 12,34€ | -2,22% | -0,28€ | 12,60€ | 12,32€ | 37.167 | 25/04 16:46 |
| BIC | 64,80€ | -1,67% | -1,10€ | 66,10€ | 63,90€ | 30.550 | 25/04 16:44 |
| BIGBEN INTERACTIVE | 2,49€ | -1,19% | -0,03€ | 2,54€ | 2,47€ | 10.041 | 25/04 16:35 |
| BIOMERIEUX | 98,95€ | -1,74% | -1,75€ | 100,20€ | 98,65€ | 25.109 | 25/04 16:49 |
| BNP PARIBAS-A- | 68,65€ | 1,36% | 0,92€ | 69,55€ | 67,58€ | 2.053.816 | 25/04 16:51 |
| BOIRON | 34,30€ | 0,88% | 0,30€ | 34,35€ | 34,00€ | 1.854 | 25/04 16:11 |
| BOLLORE | 6,17€ | -0,80% | -0,05€ | 6,21€ | 6,13€ | 117.228 | 25/04 16:46 |
| BONDUELLE | 7,57€ | -1,43% | -0,11€ | 7,69€ | 7,54€ | 5.223 | 25/04 16:40 |
| BOUYGUES | 35,86€ | -1,73% | -0,63€ | 36,51€ | 35,66€ | 276.732 | 25/04 16:50 |
| BUREAU VERITAS | 27,08€ | 0,67% | 0,18€ | 28,14€ | 27,00€ | 399.185 | 25/04 16:50 |
| CAFOM | 9,36€ | -3,11% | -0,30€ | 9,68€ | 9,36€ | 4.914 | 25/04 15:50 |
| CAP GEMINI | 201,10€ | -2,19% | -4,50€ | 204,40€ | 199,95€ | 155.781 | 25/04 16:50 |
| CARDETY | 16,74€ | 2,32% | 0,38€ | 17,00€ | 16,44€ | 65.826 | 25/04 16:50 |
| CARREFOUR | 15,70€ | -2,21% | -0,36€ | 15,77€ | 15,42€ | 1.771.668 | 25/04 16:50 |
| CASINO GP | 0,03€ | -4,67% | 0,00€ | 0,03€ | 0,03€ | 26.693.678 | 25/04 16:51 |
| CATANA GROUP | 4,83€ | -0,41% | -0,02€ | 4,85€ | 4,76€ | 52.235 | 25/04 16:47 |
| CEGEDIM | 13,50€ | 0,00% | 0,00€ | 13,60€ | 13,30€ | 7.435 | 25/04 16:43 |
| CGG | 0,41€ | -1,85% | -0,01€ | 0,42€ | 0,40€ | 4.207.867 | 25/04 16:49 |
| CHARGEURS | 11,46€ | 2,69% | 0,30€ | 11,46€ | 11,02€ | 4.055 | 25/04 16:47 |
| CIE DES ALPES | 13,98€ | -0,85% | -0,12€ | 14,24€ | 13,90€ | 34.881 | 25/04 16:49 |
| CLARAN0VA | 2,49€ | -5,86% | -0,16€ | 2,63€ | 2,46€ | 112.479 | 25/04 16:49 |
| KORIAN-MEDICA | 1,61€ | -0,68% | -0,01€ | 1,64€ | 1,60€ | 179.619 | 25/04 16:41 |
| COFACE | 14,48€ | -0,69% | -0,10€ | 14,62€ | 14,37€ | 82.534 | 25/04 16:45 |
| FONC.DES REGIONS | 44,70€ | -0,31% | -0,14€ | 45,72€ | 44,44€ | 61.424 | 25/04 16:49 |
| CREDIT AGRICOLE | 14,49€ | 0,28% | 0,04€ | 14,57€ | 14,42€ | 1.867.716 | 25/04 16:51 |
| DANONE | 59,14€ | -1,04% | -0,62€ | 60,02€ | 58,98€ | 692.762 | 25/04 16:50 |
| DASSAULT AVIA. | 202,20€ | -1,56% | -3,20€ | 205,60€ | 199,60€ | 15.557 | 25/04 16:46 |
| DASSAULT SYST. | 37,09€ | -4,75% | -1,85€ | 39,27€ | 36,13€ | 2.691.934 | 25/04 16:51 |
| DBV TECHNOLOGIES | 1,21€ | -0,50% | -0,01€ | 1,22€ | 1,20€ | 20.082 | 25/04 16:41 |
| ADL PARTNER | 37,00€ | 1,37% | 0,50€ | 37,00€ | 36,60€ | 607 | 25/04 16:16 |
| DERICHEBOURG | 3,90€ | -1,71% | -0,07€ | 3,98€ | 3,89€ | 275.502 | 25/04 16:47 |
| EDENRED | 45,09€ | -1,23% | -0,56€ | 45,46€ | 44,90€ | 209.094 | 25/04 16:50 |
| EIFFAGE | 99,48€ | -0,77% | -0,77€ | 101,30€ | 98,90€ | 75.673 | 25/04 16:49 |
| EKINOPS | 3,36€ | -0,44% | -0,02€ | 3,37€ | 3,36€ | 1.319 | 25/04 16:16 |
| ELIOR | 2,36€ | -1,17% | -0,03€ | 2,41€ | 2,33€ | 215.896 | 25/04 16:49 |
| ELIS | 21,46€ | -0,09% | -0,02€ | 21,58€ | 21,24€ | 162.651 | 25/04 16:50 |
| ENGIE | 16,03€ | -0,34% | -0,06€ | 16,10€ | 15,98€ | 2.428.214 | 25/04 16:50 |
| ERAMET | 79,20€ | 4,01% | 3,05€ | 80,35€ | 76,50€ | 99.668 | 25/04 16:51 |
| ESSILOR INTL | 202,30€ | -1,17% | -2,40€ | 205,30€ | 201,20€ | 260.652 | 25/04 16:51 |
| ESSO | 168,80€ | 1,32% | 2,20€ | 169,80€ | 165,40€ | 19.703 | 25/04 16:48 |
| EURAZEO | 82,40€ | -2,20% | -1,85€ | 84,75€ | 82,40€ | 41.080 | 25/04 16:50 |
| EUROAPI | 2,61€ | -2,76% | -0,07€ | 2,74€ | 2,61€ | 105.190 | 25/04 16:48 |
| EUROFINS SCIENTIFIC | 57,02€ | 0,32% | 0,18€ | 58,00€ | 56,12€ | 335.547 | 25/04 16:51 |
| EURONEXT | 83,35€ | 0,18% | 0,15€ | 84,20€ | 82,85€ | 36.678 | 25/04 16:51 |
| EUTELSAT COMM. | 3,75€ | -1,32% | -0,05€ | 3,78€ | 3,73€ | 33.229 | 25/04 16:05 |
| GROUPE GORGE | 19,10€ | -2,45% | -0,48€ | 20,00€ | 19,02€ | 22.184 | 25/04 16:50 |
| EXCLUSIVE NETWR | 20,30€ | -1,22% | -0,25€ | 20,55€ | 20,20€ | 12.500 | 25/04 16:47 |
| FDJ | 34,40€ | -1,60% | -0,56€ | 34,90€ | 34,28€ | 82.781 | 25/04 16:50 |
| GROUPE FNAC | 32,00€ | 4,92% | 1,50€ | 32,70€ | 30,45€ | 46.191 | 25/04 16:49 |
| FAURECIA | 14,28€ | -0,35% | -0,05€ | 14,58€ | 14,15€ | 354.144 | 25/04 16:50 |
| FRANCAISE ENER. | 33,40€ | -2,91% | -1,00€ | 34,60€ | 33,40€ | 11.481 | 25/04 16:42 |
| GAZTRANS.TECHN. | 128,60€ | -1,08% | -1,40€ | 130,60€ | 128,40€ | 52.746 | 25/04 16:50 |
| GECINA N | 92,85€ | -1,17% | -1,10€ | 94,15€ | 92,10€ | 39.339 | 25/04 16:49 |
| GENFIT | 3,17€ | -1,40% | -0,05€ | 3,21€ | 3,16€ | 45.041 | 25/04 16:50 |
| GENSIGHT | 0,42€ | 1,09% | 0,00€ | 0,43€ | 0,41€ | 22.519 | 25/04 16:45 |
| GP EUROTUNNEL RGPT | 15,59€ | 1,10% | 0,17€ | 15,81€ | 15,53€ | 228.183 | 25/04 16:50 |
| GL EVENTS | 19,20€ | 0,42% | 0,08€ | 19,80€ | 19,10€ | 14.721 | 25/04 16:26 |
| GUERBET | 35,75€ | 0,70% | 0,25€ | 36,00€ | 35,30€ | 16.181 | 25/04 16:50 |
| GUILLEMOT CORP. | 5,12€ | -1,92% | -0,10€ | 5,22€ | 5,12€ | 2.533 | 25/04 16:18 |
| HAULOTTE GROUP | 2,12€ | -2,30% | -0,05€ | 2,22€ | 2,12€ | 13.407 | 25/04 16:23 |
| HERMES INTL | 2.286,00€ | -2,85% | -67,00€ | 2.383,00€ | 2.226,00€ | 53.317 | 25/04 16:51 |
| HIGH CO | 2,98€ | -2,30% | -0,07€ | 3,07€ | 2,95€ | 21.808 | 25/04 16:46 |
| ICADE | 24,46€ | -1,21% | -0,30€ | 24,84€ | 24,22€ | 73.257 | 25/04 16:49 |
| ID LOGISTICS | 341,50€ | -2,01% | -7,00€ | 354,50€ | 341,50€ | 7.958 | 25/04 16:42 |
| IMERYS | 29,76€ | -0,33% | -0,10€ | 29,98€ | 29,64€ | 19.644 | 25/04 16:47 |
| INNATE PHARMA N.-A- | 2,19€ | -2,01% | -0,05€ | 2,25€ | 2,19€ | 12.716 | 25/04 16:39 |
| INTERPARFUMS | 48,75€ | -5,34% | -2,75€ | 51,30€ | 47,95€ | 55.688 | 25/04 16:51 |
| INVENTIVA | 3,02€ | 0,00% | 0,00€ | 3,09€ | 3,00€ | 26.964 | 25/04 16:47 |
| IPSEN | 112,50€ | 0,18% | 0,20€ | 114,40€ | 111,10€ | 37.493 | 25/04 16:49 |
| IPSOS | 62,85€ | -0,71% | -0,45€ | 63,20€ | 62,40€ | 23.734 | 25/04 16:47 |
| JACQUET METAL | 18,10€ | 1,34% | 0,24€ | 18,26€ | 17,92€ | 8.240 | 25/04 16:31 |
| JC DECAUX | 19,46€ | 0,10% | 0,02€ | 19,62€ | 19,37€ | 18.295 | 25/04 16:49 |
| KAUFMAN ET BROAD | 29,25€ | -1,85% | -0,55€ | 29,85€ | 29,15€ | 6.613 | 25/04 16:26 |
| KERING | 326,70€ | 0,17% | 0,55€ | 330,40€ | 323,70€ | 216.458 | 25/04 16:51 |
| KLEPIERRE | 24,84€ | -0,56% | -0,14€ | 25,24€ | 24,70€ | 282.300 | 25/04 16:50 |
| L'OREAL | 435,20€ | -1,15% | -5,05€ | 443,90€ | 430,95€ | 124.989 | 25/04 16:51 |
| LACROIX | 23,70€ | 0,00% | 0,00€ | 23,80€ | 23,20€ | 1.486 | 25/04 16:34 |
| LATECOERE | 0,01€ | 2,26% | 0,00€ | 0,01€ | 0,01€ | 162.863 | 25/04 15:58 |
| LECTRA | 32,35€ | -4,57% | -1,55€ | 33,60€ | 31,50€ | 23.962 | 25/04 16:50 |
| LEGRAND | 95,50€ | -2,49% | -2,44€ | 97,30€ | 94,68€ | 193.755 | 25/04 16:51 |
| LHYFE | 4,22€ | -1,52% | -0,07€ | 4,30€ | 4,22€ | 2.890 | 25/04 16:36 |
| LISI | 24,25€ | -0,61% | -0,15€ | 24,40€ | 24,10€ | 4.827 | 25/04 16:38 |
| LE NOBLE AGE | 19,16€ | 0,00% | 0,00€ | 19,20€ | 19,10€ | 1.181 | 25/04 16:27 |
| LVMH | 780,30€ | -2,49% | -19,90€ | 805,70€ | 770,20€ | 164.564 | 25/04 16:51 |
| MAISONS DU MONDE | 4,58€ | -0,33% | -0,02€ | 4,63€ | 4,56€ | 31.568 | 25/04 16:30 |
| MANITOU BF | 25,00€ | -2,73% | -0,70€ | 25,65€ | 24,70€ | 6.330 | 25/04 16:16 |
| MAUREL & PROM. | 6,13€ | -1,45% | -0,09€ | 6,25€ | 6,12€ | 52.458 | 25/04 16:49 |
| MCPHY ENERGY | 1,88€ | -1,26% | -0,02€ | 1,90€ | 1,82€ | 34.357 | 25/04 16:50 |
| MEDINCELL REG S | 12,44€ | 2,81% | 0,34€ | 12,94€ | 12,12€ | 110.836 | 25/04 16:50 |
| MEMSCAP | 8,57€ | -3,82% | -0,34€ | 8,91€ | 8,50€ | 13.555 | 25/04 16:44 |
| MERCIALYS | 11,05€ | -0,27% | -0,03€ | 11,30€ | 10,99€ | 177.895 | 25/04 16:49 |
| MERSEN | 34,65€ | 0,43% | 0,15€ | 35,85€ | 34,60€ | 39.666 | 25/04 16:47 |
| METABOLIC EXPL. | 0,16€ | -2,26% | 0,00€ | 0,17€ | 0,16€ | 7.066 | 25/04 16:13 |
| METROPOLE TV - M6 | 14,34€ | -0,83% | -0,12€ | 14,56€ | 14,32€ | 57.902 | 25/04 16:46 |
| MICHELIN | 35,70€ | -0,81% | -0,29€ | 36,07€ | 35,40€ | 605.839 | 25/04 16:50 |
| FONCIERE PARIS NORD | 1,15€ | 18,31% | 0,18€ | 1,19€ | 0,97€ | 64.684 | 25/04 16:44 |
| NACON | 1,12€ | -0,18% | 0,00€ | 1,14€ | 1,10€ | 29.536 | 25/04 15:18 |
| NANOBIOTIX | 5,44€ | -1,72% | -0,10€ | 5,79€ | 5,40€ | 21.850 | 25/04 16:46 |
| NEOEN | 29,42€ | 0,00% | 0,00€ | 29,58€ | 28,88€ | 89.879 | 25/04 16:48 |
| NEXANS | 95,95€ | -2,09% | -2,05€ | 97,70€ | 94,50€ | 48.661 | 25/04 16:50 |
| NEXITY -A- | 9,54€ | -1,24% | -0,12€ | 9,79€ | 9,52€ | 61.760 | 25/04 16:51 |
| ELECTRO POWER | 0,61€ | -3,02% | -0,02€ | 0,66€ | 0,61€ | 93.822 | 25/04 16:23 |
| ORANGE | 10,50€ | -1,41% | -0,15€ | 10,66€ | 10,45€ | 3.602.607 | 25/04 16:50 |
| OREGE | 0,30€ | -4,17% | -0,01€ | 0,31€ | 0,30€ | 14.582 | 25/04 14:55 |
| ORPEA | 11,85€ | -4,80% | -0,60€ | 12,42€ | 11,71€ | 200.395 | 25/04 16:50 |
| ORPHAN SYNERGY | 5,57€ | -1,24% | -0,07€ | 5,74€ | 5,40€ | 152.311 | 25/04 16:48 |
| OVH GROUPE | 6,77€ | -3,29% | -0,23€ | 7,22€ | 6,78€ | 299.293 | 25/04 16:49 |
| PERNOD RICARD | 141,70€ | -2,31% | -3,35€ | 145,30€ | 139,90€ | 277.882 | 25/04 16:51 |
| FFP | 109,60€ | -1,26% | -1,40€ | 111,40€ | 109,40€ | 2.232 | 25/04 16:26 |
| ERYTECH PHARMA | 2,95€ | 1,20% | 0,04€ | 2,95€ | 2,91€ | 483 | 25/04 16:05 |
| PIERRE ET VACANCES | 1,43€ | 0,56% | 0,01€ | 1,45€ | 1,40€ | 281.485 | 25/04 16:43 |
| PLASTIQ.VAL LOIRE | 2,85€ | 0,00% | 0,00€ | 2,89€ | 2,84€ | 5.810 | 25/04 13:39 |
| PLAST.OMNIUM | 11,61€ | -0,77% | -0,09€ | 11,80€ | 11,54€ | 80.619 | 25/04 16:48 |
| PLUXEE | 27,67€ | 0,80% | 0,22€ | 28,05€ | 27,25€ | 48.934 | 25/04 16:48 |
| POXEL | 0,67€ | -11,27% | -0,09€ | 0,78€ | 0,67€ | 533.535 | 25/04 16:49 |
| PRODWAYS | 0,69€ | -1,43% | -0,01€ | 0,70€ | 0,69€ | 3.717 | 25/04 12:51 |
| PUBLICIS GROUPE | 102,05€ | -2,81% | -2,95€ | 104,65€ | 101,70€ | 118.193 | 25/04 16:51 |
| QUADIENT SA | 17,46€ | 0,00% | 0,00€ | 17,56€ | 17,38€ | 13.260 | 25/04 16:13 |
| REMY COINTREAU | 91,25€ | -1,30% | -1,20€ | 92,75€ | 90,85€ | 44.494 | 25/04 16:51 |
| RENAULT | 48,00€ | -1,68% | -0,82€ | 49,32€ | 47,86€ | 362.137 | 25/04 16:50 |
| REXEL | 24,16€ | -2,34% | -0,58€ | 24,68€ | 23,91€ | 298.505 | 25/04 16:50 |
| RUBIS | 32,26€ | -0,74% | -0,24€ | 32,50€ | 32,06€ | 58.775 | 25/04 16:49 |
| SAFRAN | 206,50€ | -1,76% | -3,70€ | 209,80€ | 204,10€ | 188.934 | 25/04 16:50 |
| SAINT GOBAIN | 70,10€ | -1,02% | -0,72€ | 70,82€ | 69,52€ | 500.026 | 25/04 16:51 |
| SANOFI | 91,83€ | 4,70% | 4,13€ | 92,56€ | 87,63€ | 1.706.807 | 25/04 16:51 |
| SARTORIUS BIOTECH | 202,40€ | -2,83% | -5,90€ | 208,30€ | 201,30€ | 21.820 | 25/04 16:50 |
| SCHNEIDER ELECTRIC | 211,05€ | -0,75% | -1,60€ | 215,10€ | 208,50€ | 335.272 | 25/04 16:50 |
| SCOR SE | 30,36€ | -1,24% | -0,38€ | 30,90€ | 30,12€ | 67.959 | 25/04 16:50 |
| SEB | 111,90€ | -0,27% | -0,30€ | 114,40€ | 110,70€ | 41.278 | 25/04 16:46 |
| SECHE ENVIRON. | 104,20€ | -1,33% | -1,40€ | 107,00€ | 103,80€ | 2.490 | 25/04 16:49 |
| SERGEFERRARI GROUP | 5,90€ | 0,34% | 0,02€ | 5,92€ | 5,88€ | 1.393 | 25/04 16:44 |
| SES GLOBAL FDR | 5,45€ | -1,45% | -0,08€ | 5,50€ | 5,30€ | 543.142 | 25/04 16:42 |
| SMCP | 2,26€ | -3,21% | -0,08€ | 2,35€ | 2,24€ | 62.447 | 25/04 16:47 |
| SOCIETE GENERALE | 25,20€ | -0,32% | -0,08€ | 25,45€ | 24,87€ | 993.944 | 25/04 16:50 |
| SODEXO | 78,95€ | -1,68% | -1,35€ | 80,20€ | 78,85€ | 67.289 | 25/04 16:50 |
| SOITEC | 89,80€ | -1,32% | -1,20€ | 91,35€ | 88,20€ | 32.039 | 25/04 16:50 |
| SOLOCAL GROUP | 0,05€ | -2,10% | 0,00€ | 0,05€ | 0,05€ | 37.159 | 25/04 16:49 |
| SOLUTIONS 30 | 1,88€ | -2,45% | -0,05€ | 1,93€ | 1,85€ | 205.596 | 25/04 16:49 |
| SOLVAY | 30,04€ | -3,72% | -1,16€ | 31,33€ | 29,67€ | 231.119 | 25/04 16:50 |
| SOPRA GROUP | 212,80€ | -2,21% | -4,80€ | 217,00€ | 210,40€ | 16.977 | 25/04 16:48 |
| SPIE | 33,94€ | -0,18% | -0,06€ | 35,00€ | 33,32€ | 109.948 | 25/04 16:50 |
| SRP GROUPE | 1,01€ | 1,00% | 0,01€ | 1,06€ | 1,00€ | 47.749 | 25/04 14:29 |
| STELLANTIS BR | 22,88€ | -1,74% | -0,41€ | 23,58€ | 22,77€ | 1.568.411 | 25/04 16:51 |
| STMICROELECTRONICS | 40,02€ | 2,03% | 0,80€ | 40,60€ | 37,01€ | 3.244.786 | 25/04 16:51 |
| TECHNIP ENER BR | 22,30€ | -0,98% | -0,22€ | 22,78€ | 22,04€ | 172.670 | 25/04 16:48 |
| TELEPERFORMANCE | 88,12€ | -2,09% | -1,88€ | 89,42€ | 86,80€ | 211.362 | 25/04 16:50 |
| TF1 | 8,47€ | -0,35% | -0,03€ | 8,54€ | 8,39€ | 118.830 | 25/04 16:47 |
| THALES | 155,85€ | -2,59% | -4,15€ | 160,00€ | 153,60€ | 138.819 | 25/04 16:50 |
| TOTALENERGIES | 67,85€ | -0,09% | -0,06€ | 68,18€ | 67,44€ | 1.610.650 | 25/04 16:51 |
| TOUAX | 4,78€ | -1,44% | -0,07€ | 4,87€ | 4,78€ | 2.234 | 25/04 16:36 |
| TRIGANO | 142,80€ | -0,83% | -1,20€ | 145,10€ | 142,10€ | 12.126 | 25/04 16:48 |
| UBISOFT ENTERTAIN. | 21,72€ | 0,18% | 0,04€ | 21,85€ | 21,35€ | 127.127 | 25/04 16:50 |
| UNIB-RODAM-WES STPL | 76,60€ | -0,39% | -0,30€ | 77,50€ | 75,78€ | 217.626 | 25/04 16:50 |
| VALEO | 11,85€ | -0,96% | -0,12€ | 12,03€ | 11,68€ | 497.643 | 25/04 16:50 |
| VALLOUREC | 16,41€ | -2,15% | -0,36€ | 16,79€ | 16,29€ | 301.455 | 25/04 16:51 |
| VALNEVA | 3,48€ | -2,95% | -0,11€ | 3,62€ | 3,46€ | 279.367 | 25/04 16:48 |
| TECHNICOLOR RGPT | 0,14€ | -1,00% | 0,00€ | 0,14€ | 0,14€ | 186.340 | 25/04 16:45 |
| VEOLIA ENVIRONN. | 28,69€ | -0,80% | -0,23€ | 29,37€ | 28,59€ | 957.759 | 25/04 16:50 |
| VERALLIA-144A REG S | 35,74€ | 5,24% | 1,78€ | 37,08€ | 33,70€ | 219.661 | 25/04 16:50 |
| INSIDE SECURE | 0,44€ | -4,95% | -0,02€ | 0,47€ | 0,44€ | 64.826 | 25/04 16:47 |
| VICAT | 36,50€ | -0,27% | -0,10€ | 36,95€ | 36,10€ | 14.429 | 25/04 16:49 |
| VINCI | 109,95€ | -1,43% | -1,60€ | 112,20€ | 109,45€ | 939.985 | 25/04 16:51 |
| VIRBAC | 347,50€ | -3,47% | -12,50€ | 360,50€ | 346,50€ | 2.186 | 25/04 16:50 |
| VIVENDI | 9,76€ | -1,85% | -0,18€ | 9,95€ | 9,71€ | 747.656 | 25/04 16:50 |
| VOLTALIA | 8,03€ | 4,97% | 0,38€ | 8,18€ | 7,71€ | 154.872 | 25/04 16:48 |
| VOLTZ (GRAINES) | 23,20€ | -3,33% | -0,80€ | 24,00€ | 23,20€ | 82 | 25/04 16:05 |
| STORE ELECTRONIC | 133,00€ | -1,70% | -2,30€ | 135,30€ | 130,70€ | 19.733 | 25/04 16:48 |
| SOLUCOM | 53,50€ | -2,19% | -1,20€ | 54,90€ | 53,20€ | 5.017 | 25/04 16:37 |
| WENDEL | 93,55€ | -0,16% | -0,15€ | 96,00€ | 93,25€ | 28.991 | 25/04 16:47 |
| WORLDLINE | 9,79€ | -5,71% | -0,59€ | 10,21€ | 9,73€ | 851.481 | 25/04 16:51 |
| X-FAB SILICON F | 6,59€ | -6,26% | -0,44€ | 7,01€ | 6,54€ | 297.475 | 25/04 16:48 |