IBEX 35
10.729,500
-35,50
-0,33%
17:35 19/04/24
Vol:
-
Máx:
10.747,10
Mín:
10.611,90
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 107,20€ | -1,20% | -1,30€ | 108,70€ | 106,70€ | 95.780 | 19/04 17:35 |
Acerinox | 9,96€ | -0,30% | -0,03€ | 9,99€ | 9,83€ | 603.815 | 19/04 17:35 |
ACS | 38,22€ | -0,16% | -0,06€ | 38,36€ | 37,62€ | 342.718 | 19/04 17:35 |
Aena | 173,20€ | -0,69% | -1,20€ | 174,00€ | 171,90€ | 142.016 | 19/04 17:35 |
Amadeus-A | 57,42€ | 0,31% | 0,18€ | 57,44€ | 56,48€ | 797.285 | 19/04 17:35 |
Arcelormittal | 23,82€ | 0,04% | 0,01€ | 23,88€ | 23,44€ | 156.814 | 19/04 17:35 |
Banco Sabadell | 1,48€ | -1,20% | -0,02€ | 1,49€ | 1,46€ | 24.108.867 | 19/04 17:35 |
Banco Santander | 4,51€ | -0,73% | -0,03€ | 4,53€ | 4,46€ | 35.262.809 | 19/04 17:35 |
Bankinter | 7,25€ | -0,38% | -0,03€ | 7,28€ | 7,10€ | 2.885.123 | 19/04 17:35 |
BBVA | 10,21€ | -2,06% | -0,22€ | 10,27€ | 10,14€ | 15.162.715 | 19/04 17:35 |
Caixabank | 4,81€ | -0,37% | -0,02€ | 4,81€ | 4,72€ | 13.382.863 | 19/04 17:35 |
Cellnex | 30,70€ | 0,49% | 0,15€ | 30,89€ | 30,15€ | 850.946 | 19/04 17:35 |
Acciona Energía | 19,53€ | -2,45% | -0,49€ | 20,14€ | 19,31€ | 1.070.228 | 19/04 17:35 |
Enagas | 13,68€ | 1,41% | 0,19€ | 13,69€ | 13,43€ | 888.242 | 19/04 17:35 |
Endesa | 17,42€ | -0,74% | -0,13€ | 17,64€ | 17,33€ | 1.396.326 | 19/04 17:35 |
Ferrovial SE | 33,22€ | 0,00% | 0,00€ | 33,56€ | 32,94€ | 1.210.551 | 19/04 17:35 |
Fluidra | 18,99€ | -1,09% | -0,21€ | 19,11€ | 18,84€ | 261.438 | 19/04 17:35 |
Grifols-A | 8,35€ | -3,16% | -0,27€ | 8,48€ | 8,22€ | 3.288.156 | 19/04 17:35 |
Iberdrola | 11,34€ | 0,40% | 0,05€ | 11,42€ | 11,23€ | 44.708.415 | 19/04 17:35 |
Inditex | 43,74€ | 0,00% | 0,00€ | 43,92€ | 42,89€ | 1.809.996 | 19/04 17:35 |
Indra-A | 17,89€ | -0,83% | -0,15€ | 17,98€ | 17,74€ | 332.093 | 19/04 17:35 |
Inmob. Colonial | 5,43€ | 1,40% | 0,08€ | 5,44€ | 5,31€ | 997.927 | 19/04 17:35 |
IAG | 1,97€ | -0,66% | -0,01€ | 1,99€ | 1,89€ | 16.677.781 | 19/04 17:35 |
Laboratorios Rovi | 79,40€ | -0,06% | -0,05€ | 79,50€ | 77,75€ | 59.981 | 19/04 17:35 |
Logista | 25,20€ | 0,64% | 0,16€ | 25,20€ | 24,84€ | 109.556 | 19/04 17:35 |
Mapfre | 2,23€ | 0,09% | 0,00€ | 2,24€ | 2,20€ | 4.885.167 | 19/04 17:35 |
Melia Hotels | 7,15€ | -0,76% | -0,06€ | 7,17€ | 7,03€ | 428.750 | 19/04 17:35 |
Merlin Prop. | 10,21€ | -0,39% | -0,04€ | 10,25€ | 10,09€ | 598.652 | 19/04 17:35 |
Naturgy | 22,96€ | 0,26% | 0,06€ | 23,10€ | 22,76€ | 872.152 | 19/04 17:35 |
REDEIA CORP | 15,94€ | 1,21% | 0,19€ | 15,95€ | 15,69€ | 1.227.258 | 19/04 17:35 |
Repsol | 14,95€ | -0,66% | -0,10€ | 15,18€ | 14,73€ | 4.140.206 | 19/04 17:35 |
Sacyr | 3,31€ | -0,66% | -0,02€ | 3,32€ | 3,24€ | 1.576.993 | 19/04 17:35 |
Solaria Energía | 9,66€ | -3,64% | -0,37€ | 10,06€ | 9,61€ | 1.359.612 | 19/04 17:35 |
Telefónica | 4,01€ | 1,21% | 0,05€ | 4,01€ | 3,93€ | 13.384.189 | 19/04 17:35 |
Unicaja Banco | 1,14€ | -0,95% | -0,01€ | 1,15€ | 1,12€ | 9.569.848 | 19/04 17:35 |