EURONEXT 100

1.518,620
15,91
1,06%
18:05 23/04/24
Vol: -
Máx: 1.519,95
Mín: 1.503,92
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 55,84€ 0,25% 0,14€ 56,24€ 55,68€ 1.115.248 23/04 17:55
ADP 118,40€ 0,00% 0,00€ 118,40€ 117,00€ 103.680 23/04 17:55
ADYEN 1.409,60€ 2,04% 28,20€ 1.414,20€ 1.388,60€ 64.483 23/04 17:55
AEGON 5,80€ 1,68% 0,10€ 5,81€ 5,74€ 5.024.819 23/04 17:55
Ageas (Ex-Fortis) 44,04€ 0,46% 0,20€ 44,26€ 43,76€ 294.248 23/04 17:55
AIR LIQUIDE 190,56€ 1,43% 2,68€ 191,26€ 187,86€ 568.171 23/04 17:55
AIRBUS GROUP 162,72€ 0,79% 1,28€ 163,02€ 160,64€ 777.110 23/04 17:55
Det Norske Oljeselskap 277,90 NOK -0,89% -2,50 NOK 281,20 NOK 275,90 NOK 1.054.302 23/04 16:45
AKZO NOBEL 62,28€ -6,93% -4,64€ 68,34€ 62,20€ 2.114.227 23/04 17:55
ALSTOM 15,34€ -0,68% -0,11€ 15,84€ 15,15€ 1.964.821 23/04 17:55
AMUNDI GROUP 65,05€ 0,85% 0,55€ 65,65€ 64,80€ 143.428 23/04 17:55
ARCELORMITTAL REG 23,47€ -2,65% -0,64€ 24,10€ 23,40€ 3.800.729 23/04 17:55
ARGEN-X 349,20€ 3,59% 12,10€ 350,60€ 341,20€ 44.060 23/04 17:55
ASM INT 531,60€ 3,14% 16,20€ 532,40€ 517,60€ 122.865 23/04 17:55
ASML HLDG 834,30€ 2,59% 21,10€ 836,00€ 820,30€ 389.817 23/04 17:55
AXA 34,92€ 1,72% 0,59€ 34,98€ 34,47€ 4.815.277 23/04 17:55
BIOMERIEUX 101,40€ 0,70% 0,70€ 102,90€ 101,10€ 85.555 23/04 17:55
BNP PARIBAS-A- 68,05€ 2,15% 1,43€ 68,26€ 66,80€ 3.112.172 23/04 17:55
BOUYGUES 36,71€ 1,55% 0,56€ 36,73€ 36,27€ 661.104 23/04 17:55
BUREAU VERITAS 27,00€ -1,17% -0,32€ 27,42€ 27,00€ 790.281 23/04 17:55
CAP GEMINI 204,40€ 1,44% 2,90€ 204,40€ 202,40€ 251.148 23/04 17:55
CARREFOUR 16,14€ 0,22% 0,04€ 16,39€ 16,06€ 1.786.245 23/04 17:55
CREDIT AGRICOLE 14,39€ 1,16% 0,17€ 14,41€ 14,24€ 5.776.426 23/04 17:55
D'IETEREN 206,00€ 1,28% 2,60€ 207,60€ 204,00€ 42.650 23/04 17:55
DANONE 59,60€ -0,57% -0,34€ 60,18€ 59,58€ 1.038.788 23/04 17:55
DASSAULT SYST. 38,51€ -0,08% -0,03€ 38,88€ 38,25€ 2.212.161 23/04 17:55
DSM FIRMENICH 106,15€ 0,95% 1,00€ 107,20€ 104,30€ 417.694 23/04 17:55
EDENRED 45,45€ 1,25% 0,56€ 45,54€ 44,72€ 449.291 23/04 17:55
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
EDP-ENERGIAS R 3,57€ -0,20% -0,01€ 3,60€ 3,52€ 13.663.636 23/04 17:55
EIFFAGE 100,45€ 0,61% 0,61€ 100,75€ 99,66€ 131.839 23/04 17:55
ELIA SYSTEM OP. 92,80€ 0,65% 0,60€ 93,40€ 91,90€ 54.514 23/04 17:55
ENGIE 16,02€ 0,25% 0,04€ 16,10€ 15,93€ 6.116.636 23/04 17:55
Statoil 294,10 NOK -0,91% -2,70 NOK 297,85 NOK 293,60 NOK 1.842.344 23/04 16:45
ESSILOR INTL 204,80€ 0,89% 1,80€ 204,90€ 203,00€ 454.001 23/04 17:55
EUROFINS SCIENTIFIC 61,60€ 2,19% 1,32€ 61,96€ 60,50€ 294.191 23/04 17:55
EURONEXT 85,35€ 0,23% 0,20€ 86,00€ 84,90€ 143.096 23/04 17:55
GALP ENERGIA -B- 20,06€ 3,67% 0,71€ 20,15€ 19,25€ 2.883.033 23/04 17:55
GBL 70,35€ 0,00% 0,00€ 70,55€ 70,00€ 80.559 23/04 17:55
GECINA N 95,05€ 0,74% 0,70€ 95,40€ 94,75€ 78.723 23/04 17:55
GP EUROTUNNEL RGPT 15,70€ 1,68% 0,26€ 15,77€ 15,35€ 764.954 23/04 17:55
HEINEKEN 90,68€ -0,57% -0,52€ 91,94€ 90,64€ 957.562 23/04 17:55
IMCD 154,35€ 1,88% 2,85€ 155,95€ 151,70€ 115.921 23/04 17:55
ING GROUP 15,60€ 1,55% 0,24€ 15,65€ 15,34€ 9.637.366 23/04 17:55
IPSEN 111,40€ -0,98% -1,10€ 113,80€ 110,80€ 72.843 23/04 17:55
JERONIMO MARTINS 18,88€ 2,33% 0,43€ 19,04€ 18,39€ 1.541.276 23/04 17:55
KBC GR 71,06€ 0,34% 0,24€ 71,36€ 70,66€ 471.616 23/04 17:55
KERING 350,20€ 1,13% 3,90€ 353,90€ 346,60€ 193.053 23/04 17:55
KON. AHOLD 27,88€ 0,98% 0,27€ 28,03€ 27,66€ 2.898.233 23/04 17:55
KONINKLIJKE KPN NV 3,40€ 1,40% 0,05€ 3,40€ 3,35€ 12.701.314 23/04 17:55
L'OREAL 440,70€ -0,07% -0,30€ 445,55€ 439,95€ 259.207 23/04 17:55
LEGRAND 96,50€ 1,60% 1,52€ 98,10€ 96,00€ 405.235 23/04 17:55
LVMH 799,60€ 0,35% 10,30€ 799,60€ 793,50€ 230.251 23/04 17:55
MICHELIN 36,02€ 1,67% 0,59€ 36,13€ 35,49€ 1.576.859 23/04 17:55
MARINE HARVEST 188,00 NOK -0,61% -1,15 NOK 190,00 NOK 187,80 NOK 536.718 23/04 16:45
NN GROUP 43,52€ 0,35% 0,15€ 43,66€ 43,07€ 800.986 23/04 17:55
Norsk Hydro 67,94 NOK -2,50% -1,74 NOK 69,00 NOK 67,42 NOK 5.693.962 23/04 16:45
OCI 24,96€ 0,65% 0,16€ 25,15€ 24,69€ 235.353 23/04 17:55
ORANGE 11,04€ -0,14% -0,02€ 11,12€ 11,04€ 7.673.514 23/04 17:55
Orkla 73,30 NOK -0,27% -0,20 NOK 73,95 NOK 73,30 NOK 833.100 23/04 16:45
PERNOD RICARD 145,10€ 0,03% 0,05€ 147,10€ 144,55€ 341.887 23/04 17:55
MYR INTL HLDG BR 30,89€ 3,52% 1,05€ 31,17€ 30,50€ 4.359.998 23/04 17:55
PUBLICIS GROUPE 104,45€ 2,50% 2,55€ 105,80€ 102,20€ 861.664 23/04 17:55
RANDSTAD HOLDING 45,00€ -7,22% -3,50€ 46,30€ 44,78€ 1.296.031 23/04 17:55
REMY COINTREAU 92,25€ 0,49% 0,45€ 93,80€ 92,25€ 80.018 23/04 17:55
RENAULT 47,66€ 0,40% 0,19€ 48,39€ 46,41€ 1.646.702 23/04 17:55
ROY.PHILIPS 19,60€ 2,59% 0,50€ 19,63€ 19,39€ 2.661.829 23/04 17:55
SAFRAN 209,00€ 1,80% 3,70€ 209,30€ 204,50€ 496.496 23/04 17:55
SAINT GOBAIN 70,46€ 0,09% 0,06€ 70,80€ 69,84€ 963.067 23/04 17:55
SANOFI 88,85€ 0,77% 0,68€ 89,17€ 88,03€ 1.062.952 23/04 17:55
SCHNEIDER ELECTRIC 209,15€ 2,22% 4,55€ 209,75€ 205,35€ 604.168 23/04 17:55
RL DUTCH SHELL 33,88€ -0,10% -0,04€ 34,09€ 33,79€ 5.322.034 23/04 17:55
SOCIETE GENERALE 25,39€ 1,36% 0,34€ 25,50€ 25,15€ 2.574.778 23/04 17:55
SODEXO 78,80€ 0,45% 0,35€ 79,30€ 77,60€ 286.596 23/04 17:55
SOLVAY 31,00€ -1,81% -0,57€ 31,66€ 30,05€ 471.634 23/04 17:55
STELLANTIS BR 23,31€ 0,65% 0,15€ 23,74€ 23,12€ 3.522.239 23/04 17:55
STMICROELECTRONICS 37,22€ 1,42% 0,52€ 37,70€ 36,90€ 1.469.169 23/04 17:55
Telenor 129,00 NOK 3,12% 3,90 NOK 129,30 NOK 126,80 NOK 1.896.455 23/04 16:45
TELEPERFORMANCE 90,52€ 0,22% 0,20€ 91,08€ 89,10€ 232.302 23/04 17:55
THALES 158,75€ 0,73% 1,15€ 159,00€ 156,50€ 156.819 23/04 17:55
TOTALENERGIES 67,91€ 0,01% 0,01€ 68,49€ 67,62€ 2.651.398 23/04 17:55
UCB 121,75€ -0,20% -0,25€ 123,35€ 121,75€ 184.505 23/04 17:55
UMICORE 20,98€ 0,48% 0,10€ 21,08€ 20,78€ 344.006 23/04 17:55
UNIB-RODAM-WES STPL 76,80€ 0,03% 0,02€ 77,80€ 76,48€ 278.555 23/04 17:55
UNILEVER 44,98€ -0,16% -0,07€ 45,39€ 44,75€ 1.486.046 23/04 17:55
UNIV MU GR BR 27,39€ 1,48% 0,40€ 27,50€ 26,91€ 1.570.249 23/04 17:55
VEOLIA ENVIRONN. 29,00€ 0,49% 0,14€ 29,15€ 28,83€ 1.635.615 23/04 17:55
VINCI 111,50€ -1,81% 1,40€ 111,75€ 110,05€ 893.994 23/04 17:55
VIVENDI 10,02€ 0,70% 0,07€ 10,05€ 10,00€ 1.397.179 23/04 17:55
Wolters Kluwer 142,45€ 0,78% 1,10€ 142,80€ 141,15€ 346.328 23/04 17:55
WORLDLINE 10,36€ 0,78% 0,08€ 10,60€ 10,22€ 1.630.301 23/04 17:55
Yara International 339,80 NOK 0,12% 0,40 NOK 341,40 NOK 337,80 NOK 583.692 23/04 16:45