EURONEXT 100
1.518,620
15,91
1,06%
18:05 23/04/24
Vol:
-
Máx:
1.519,95
Mín:
1.503,92
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 55,84€ | 0,25% | 0,14€ | 56,24€ | 55,68€ | 1.115.248 | 23/04 17:55 |
ADP | 118,40€ | 0,00% | 0,00€ | 118,40€ | 117,00€ | 103.680 | 23/04 17:55 |
ADYEN | 1.409,60€ | 2,04% | 28,20€ | 1.414,20€ | 1.388,60€ | 64.483 | 23/04 17:55 |
AEGON | 5,80€ | 1,68% | 0,10€ | 5,81€ | 5,74€ | 5.024.819 | 23/04 17:55 |
Ageas (Ex-Fortis) | 44,04€ | 0,46% | 0,20€ | 44,26€ | 43,76€ | 294.248 | 23/04 17:55 |
AIR LIQUIDE | 190,56€ | 1,43% | 2,68€ | 191,26€ | 187,86€ | 568.171 | 23/04 17:55 |
AIRBUS GROUP | 162,72€ | 0,79% | 1,28€ | 163,02€ | 160,64€ | 777.110 | 23/04 17:55 |
Det Norske Oljeselskap | 277,90 NOK | -0,89% | -2,50 NOK | 281,20 NOK | 275,90 NOK | 1.054.302 | 23/04 16:45 |
AKZO NOBEL | 62,28€ | -6,93% | -4,64€ | 68,34€ | 62,20€ | 2.114.227 | 23/04 17:55 |
ALSTOM | 15,34€ | -0,68% | -0,11€ | 15,84€ | 15,15€ | 1.964.821 | 23/04 17:55 |
AMUNDI GROUP | 65,05€ | 0,85% | 0,55€ | 65,65€ | 64,80€ | 143.428 | 23/04 17:55 |
ARCELORMITTAL REG | 23,47€ | -2,65% | -0,64€ | 24,10€ | 23,40€ | 3.800.729 | 23/04 17:55 |
ARGEN-X | 349,20€ | 3,59% | 12,10€ | 350,60€ | 341,20€ | 44.060 | 23/04 17:55 |
ASM INT | 531,60€ | 3,14% | 16,20€ | 532,40€ | 517,60€ | 122.865 | 23/04 17:55 |
ASML HLDG | 834,30€ | 2,59% | 21,10€ | 836,00€ | 820,30€ | 389.817 | 23/04 17:55 |
AXA | 34,92€ | 1,72% | 0,59€ | 34,98€ | 34,47€ | 4.815.277 | 23/04 17:55 |
BIOMERIEUX | 101,40€ | 0,70% | 0,70€ | 102,90€ | 101,10€ | 85.555 | 23/04 17:55 |
BNP PARIBAS-A- | 68,05€ | 2,15% | 1,43€ | 68,26€ | 66,80€ | 3.112.172 | 23/04 17:55 |
BOUYGUES | 36,71€ | 1,55% | 0,56€ | 36,73€ | 36,27€ | 661.104 | 23/04 17:55 |
BUREAU VERITAS | 27,00€ | -1,17% | -0,32€ | 27,42€ | 27,00€ | 790.281 | 23/04 17:55 |
CAP GEMINI | 204,40€ | 1,44% | 2,90€ | 204,40€ | 202,40€ | 251.148 | 23/04 17:55 |
CARREFOUR | 16,14€ | 0,22% | 0,04€ | 16,39€ | 16,06€ | 1.786.245 | 23/04 17:55 |
CREDIT AGRICOLE | 14,39€ | 1,16% | 0,17€ | 14,41€ | 14,24€ | 5.776.426 | 23/04 17:55 |
D'IETEREN | 206,00€ | 1,28% | 2,60€ | 207,60€ | 204,00€ | 42.650 | 23/04 17:55 |
DANONE | 59,60€ | -0,57% | -0,34€ | 60,18€ | 59,58€ | 1.038.788 | 23/04 17:55 |
DASSAULT SYST. | 38,51€ | -0,08% | -0,03€ | 38,88€ | 38,25€ | 2.212.161 | 23/04 17:55 |
DSM FIRMENICH | 106,15€ | 0,95% | 1,00€ | 107,20€ | 104,30€ | 417.694 | 23/04 17:55 |
EDENRED | 45,45€ | 1,25% | 0,56€ | 45,54€ | 44,72€ | 449.291 | 23/04 17:55 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,57€ | -0,20% | -0,01€ | 3,60€ | 3,52€ | 13.663.636 | 23/04 17:55 |
EIFFAGE | 100,45€ | 0,61% | 0,61€ | 100,75€ | 99,66€ | 131.839 | 23/04 17:55 |
ELIA SYSTEM OP. | 92,80€ | 0,65% | 0,60€ | 93,40€ | 91,90€ | 54.514 | 23/04 17:55 |
ENGIE | 16,02€ | 0,25% | 0,04€ | 16,10€ | 15,93€ | 6.116.636 | 23/04 17:55 |
Statoil | 294,10 NOK | -0,91% | -2,70 NOK | 297,85 NOK | 293,60 NOK | 1.842.344 | 23/04 16:45 |
ESSILOR INTL | 204,80€ | 0,89% | 1,80€ | 204,90€ | 203,00€ | 454.001 | 23/04 17:55 |
EUROFINS SCIENTIFIC | 61,60€ | 2,19% | 1,32€ | 61,96€ | 60,50€ | 294.191 | 23/04 17:55 |
EURONEXT | 85,35€ | 0,23% | 0,20€ | 86,00€ | 84,90€ | 143.096 | 23/04 17:55 |
GALP ENERGIA -B- | 20,06€ | 3,67% | 0,71€ | 20,15€ | 19,25€ | 2.883.033 | 23/04 17:55 |
GBL | 70,35€ | 0,00% | 0,00€ | 70,55€ | 70,00€ | 80.559 | 23/04 17:55 |
GECINA N | 95,05€ | 0,74% | 0,70€ | 95,40€ | 94,75€ | 78.723 | 23/04 17:55 |
GP EUROTUNNEL RGPT | 15,70€ | 1,68% | 0,26€ | 15,77€ | 15,35€ | 764.954 | 23/04 17:55 |
HEINEKEN | 90,68€ | -0,57% | -0,52€ | 91,94€ | 90,64€ | 957.562 | 23/04 17:55 |
IMCD | 154,35€ | 1,88% | 2,85€ | 155,95€ | 151,70€ | 115.921 | 23/04 17:55 |
ING GROUP | 15,60€ | 1,55% | 0,24€ | 15,65€ | 15,34€ | 9.637.366 | 23/04 17:55 |
IPSEN | 111,40€ | -0,98% | -1,10€ | 113,80€ | 110,80€ | 72.843 | 23/04 17:55 |
JERONIMO MARTINS | 18,88€ | 2,33% | 0,43€ | 19,04€ | 18,39€ | 1.541.276 | 23/04 17:55 |
KBC GR | 71,06€ | 0,34% | 0,24€ | 71,36€ | 70,66€ | 471.616 | 23/04 17:55 |
KERING | 350,20€ | 1,13% | 3,90€ | 353,90€ | 346,60€ | 193.053 | 23/04 17:55 |
KON. AHOLD | 27,88€ | 0,98% | 0,27€ | 28,03€ | 27,66€ | 2.898.233 | 23/04 17:55 |
KONINKLIJKE KPN NV | 3,40€ | 1,40% | 0,05€ | 3,40€ | 3,35€ | 12.701.314 | 23/04 17:55 |
L'OREAL | 440,70€ | -0,07% | -0,30€ | 445,55€ | 439,95€ | 259.207 | 23/04 17:55 |
LEGRAND | 96,50€ | 1,60% | 1,52€ | 98,10€ | 96,00€ | 405.235 | 23/04 17:55 |
LVMH | 799,60€ | 0,35% | 10,30€ | 799,60€ | 793,50€ | 230.251 | 23/04 17:55 |
MICHELIN | 36,02€ | 1,67% | 0,59€ | 36,13€ | 35,49€ | 1.576.859 | 23/04 17:55 |
MARINE HARVEST | 188,00 NOK | -0,61% | -1,15 NOK | 190,00 NOK | 187,80 NOK | 536.718 | 23/04 16:45 |
NN GROUP | 43,52€ | 0,35% | 0,15€ | 43,66€ | 43,07€ | 800.986 | 23/04 17:55 |
Norsk Hydro | 67,94 NOK | -2,50% | -1,74 NOK | 69,00 NOK | 67,42 NOK | 5.693.962 | 23/04 16:45 |
OCI | 24,96€ | 0,65% | 0,16€ | 25,15€ | 24,69€ | 235.353 | 23/04 17:55 |
ORANGE | 11,04€ | -0,14% | -0,02€ | 11,12€ | 11,04€ | 7.673.514 | 23/04 17:55 |
Orkla | 73,30 NOK | -0,27% | -0,20 NOK | 73,95 NOK | 73,30 NOK | 833.100 | 23/04 16:45 |
PERNOD RICARD | 145,10€ | 0,03% | 0,05€ | 147,10€ | 144,55€ | 341.887 | 23/04 17:55 |
MYR INTL HLDG BR | 30,89€ | 3,52% | 1,05€ | 31,17€ | 30,50€ | 4.359.998 | 23/04 17:55 |
PUBLICIS GROUPE | 104,45€ | 2,50% | 2,55€ | 105,80€ | 102,20€ | 861.664 | 23/04 17:55 |
RANDSTAD HOLDING | 45,00€ | -7,22% | -3,50€ | 46,30€ | 44,78€ | 1.296.031 | 23/04 17:55 |
REMY COINTREAU | 92,25€ | 0,49% | 0,45€ | 93,80€ | 92,25€ | 80.018 | 23/04 17:55 |
RENAULT | 47,66€ | 0,40% | 0,19€ | 48,39€ | 46,41€ | 1.646.702 | 23/04 17:55 |
ROY.PHILIPS | 19,60€ | 2,59% | 0,50€ | 19,63€ | 19,39€ | 2.661.829 | 23/04 17:55 |
SAFRAN | 209,00€ | 1,80% | 3,70€ | 209,30€ | 204,50€ | 496.496 | 23/04 17:55 |
SAINT GOBAIN | 70,46€ | 0,09% | 0,06€ | 70,80€ | 69,84€ | 963.067 | 23/04 17:55 |
SANOFI | 88,85€ | 0,77% | 0,68€ | 89,17€ | 88,03€ | 1.062.952 | 23/04 17:55 |
SCHNEIDER ELECTRIC | 209,15€ | 2,22% | 4,55€ | 209,75€ | 205,35€ | 604.168 | 23/04 17:55 |
RL DUTCH SHELL | 33,88€ | -0,10% | -0,04€ | 34,09€ | 33,79€ | 5.322.034 | 23/04 17:55 |
SOCIETE GENERALE | 25,39€ | 1,36% | 0,34€ | 25,50€ | 25,15€ | 2.574.778 | 23/04 17:55 |
SODEXO | 78,80€ | 0,45% | 0,35€ | 79,30€ | 77,60€ | 286.596 | 23/04 17:55 |
SOLVAY | 31,00€ | -1,81% | -0,57€ | 31,66€ | 30,05€ | 471.634 | 23/04 17:55 |
STELLANTIS BR | 23,31€ | 0,65% | 0,15€ | 23,74€ | 23,12€ | 3.522.239 | 23/04 17:55 |
STMICROELECTRONICS | 37,22€ | 1,42% | 0,52€ | 37,70€ | 36,90€ | 1.469.169 | 23/04 17:55 |
Telenor | 129,00 NOK | 3,12% | 3,90 NOK | 129,30 NOK | 126,80 NOK | 1.896.455 | 23/04 16:45 |
TELEPERFORMANCE | 90,52€ | 0,22% | 0,20€ | 91,08€ | 89,10€ | 232.302 | 23/04 17:55 |
THALES | 158,75€ | 0,73% | 1,15€ | 159,00€ | 156,50€ | 156.819 | 23/04 17:55 |
TOTALENERGIES | 67,91€ | 0,01% | 0,01€ | 68,49€ | 67,62€ | 2.651.398 | 23/04 17:55 |
UCB | 121,75€ | -0,20% | -0,25€ | 123,35€ | 121,75€ | 184.505 | 23/04 17:55 |
UMICORE | 20,98€ | 0,48% | 0,10€ | 21,08€ | 20,78€ | 344.006 | 23/04 17:55 |
UNIB-RODAM-WES STPL | 76,80€ | 0,03% | 0,02€ | 77,80€ | 76,48€ | 278.555 | 23/04 17:55 |
UNILEVER | 44,98€ | -0,16% | -0,07€ | 45,39€ | 44,75€ | 1.486.046 | 23/04 17:55 |
UNIV MU GR BR | 27,39€ | 1,48% | 0,40€ | 27,50€ | 26,91€ | 1.570.249 | 23/04 17:55 |
VEOLIA ENVIRONN. | 29,00€ | 0,49% | 0,14€ | 29,15€ | 28,83€ | 1.635.615 | 23/04 17:55 |
VINCI | 111,50€ | -1,81% | 1,40€ | 111,75€ | 110,05€ | 893.994 | 23/04 17:55 |
VIVENDI | 10,02€ | 0,70% | 0,07€ | 10,05€ | 10,00€ | 1.397.179 | 23/04 17:55 |
Wolters Kluwer | 142,45€ | 0,78% | 1,10€ | 142,80€ | 141,15€ | 346.328 | 23/04 17:55 |
WORLDLINE | 10,36€ | 0,78% | 0,08€ | 10,60€ | 10,22€ | 1.630.301 | 23/04 17:55 |
Yara International | 339,80 NOK | 0,12% | 0,40 NOK | 341,40 NOK | 337,80 NOK | 583.692 | 23/04 16:45 |