EURO STOXX 50
5.008,170
71,32
1,44%
17:50 23/04/24
Vol:
-
Máx:
5.011,10
Mín:
4.941,29
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3000CW24 | K5294 | C | 0,02€ | 0,03€ | 0,01€ | 3.000,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3000CW24 | K5283 | C | 2,97€ | - | 3,92€ | 3.000,00€ | 1,01% | 21/06/2024 | BNP |
| ESX50 PE3250CW24 | K5295 | C | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3250CW24 | K5284 | C | 3,44€ | 3,44€ | 3,43€ | 3.250,00€ | 1,55% | 21/06/2024 | BNP |
| ESX50 PE3250CW24 | K6852 | C | 3,50€ | 3,50€ | 3,49€ | 3.250,00€ | 1,21% | 20/09/2024 | BNP |
| ESX50 PE3250CW24 | K6858 | C | 3,54€ | 3,54€ | 3,53€ | 3.250,00€ | 1,50% | 20/12/2024 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,04€ | 0,04€ | 0,03€ | 3.250,00€ | 0,00% | 20/12/2024 | BNP |
| ESX50 PE3250PW24 | K6864 | P | 0,03€ | 0,03€ | 0,02€ | 3.250,00€ | 0,00% | 20/09/2024 | BNP |
| ESX50 PE3500CW24 | K5296 | C | 0,02€ | 0,03€ | 0,01€ | 3.500,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3500CW24 | K5285 | C | 2,02€ | - | 2,93€ | 3.500,00€ | 1,49% | 21/06/2024 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 3,06€ | 3,06€ | 3,05€ | 3.500,00€ | 1,39% | 20/12/2024 | BNP |
| ESX50 PE3500CW24 | K6851 | C | 3,01€ | 3,01€ | 3,00€ | 3.500,00€ | 1,42% | 20/09/2024 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,06€ | 0,06€ | 0,05€ | 3.500,00€ | -12,50% | 20/12/2024 | BNP |
| ESX50 PE3500PW24 | K6865 | P | 0,03€ | 0,03€ | 0,02€ | 3.500,00€ | 0,00% | 20/09/2024 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,07€ | 0,07€ | 0,06€ | 3.750,00€ | 0,00% | 20/12/2024 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 2,59€ | 2,59€ | 2,58€ | 3.750,00€ | 1,66% | 20/12/2024 | BNP |
| ESX50 PE3750CW24 | K5286 | C | 2,45€ | 2,45€ | 2,44€ | 3.750,00€ | 1,78% | 21/06/2024 | BNP |
| ESX50 PE3750CW24 | K6850 | C | 2,53€ | 2,53€ | 2,52€ | 3.750,00€ | 1,71% | 20/09/2024 | BNP |
| ESX50 PE3750PW24 | K0258 | P | 0,02€ | 0,02€ | 0,01€ | 3.750,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3750PW24 | K6866 | P | 0,04€ | 0,04€ | 0,03€ | 3.750,00€ | 0,00% | 20/09/2024 | BNP |
| ESX50 PE4000CW24 | K0248 | C | 1,96€ | 1,96€ | 1,95€ | 4.000,00€ | 2,27% | 21/06/2024 | BNP |
| ESX50 PE4000CW24 | K6849 | C | 2,05€ | 2,05€ | 2,04€ | 4.000,00€ | 2,14% | 20/09/2024 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 2,14€ | 2,14€ | 2,13€ | 4.000,00€ | 1,52% | 20/12/2024 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 2,14€ | 2,14€ | 2,13€ | 4.000,00€ | 1,52% | 20/06/2025 | BNP |
| ESX50 PE4000PW24 | K0262 | P | 0,02€ | 0,02€ | 0,01€ | 4.000,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE4000PW24 | K6867 | P | 0,06€ | 0,06€ | 0,05€ | 4.000,00€ | 0,00% | 20/09/2024 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,11€ | 0,11€ | 0,10€ | 4.000,00€ | 0,00% | 20/12/2024 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,20€ | 0,20€ | 0,19€ | 4.000,00€ | 0,00% | 20/06/2025 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,70€ | 1,70€ | 1,69€ | 4.250,00€ | 2,61% | 20/12/2024 | BNP |
| ESX50 PE4250CW24 | K5288 | C | 1,47€ | 1,47€ | 1,46€ | 4.250,00€ | 3,13% | 21/06/2024 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,15€ | 0,15€ | 0,14€ | 4.250,00€ | -5,26% | 20/12/2024 | BNP |
| ESX50 PE4250CW24 | K5298 | C | 0,03€ | 0,03€ | 0,02€ | 4.250,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE4250CW24 | K6848 | C | 1,59€ | 1,59€ | 1,58€ | 4.250,00€ | 2,11% | 20/09/2024 | BNP |
| ESX50 PE4250PW24 | K6868 | P | 0,09€ | 0,09€ | 0,08€ | 4.250,00€ | 0,00% | 20/09/2024 | BNP |
| ESX50 PE4500CW24 | K0253 | C | 0,99€ | 0,99€ | 0,98€ | 4.500,00€ | 3,66% | 21/06/2024 | BNP |
| ESX50 PE4500CW24 | K5300 | C | 0,05€ | 0,05€ | 0,04€ | 4.500,00€ | -22,22% | 21/06/2024 | BNP |
| ESX50 PE4500CW24 | K6847 | C | 1,15€ | 1,15€ | 1,14€ | 4.500,00€ | 2,00% | 20/09/2024 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 1,28€ | 1,28€ | 1,27€ | 4.500,00€ | 1,75% | 20/12/2024 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 1,36€ | 1,36€ | 1,35€ | 4.500,00€ | 2,46% | 20/06/2025 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,22€ | 0,22€ | 0,21€ | 4.500,00€ | -6,90% | 20/12/2024 | BNP |
| ESX50 PE4500PW24 | K6869 | P | 0,14€ | 0,14€ | 0,13€ | 4.500,00€ | -10,53% | 20/09/2024 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,38€ | 0,38€ | 0,37€ | 4.500,00€ | -4,44% | 20/06/2025 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,90€ | 0,90€ | 0,89€ | 4.750,00€ | 2,56% | 20/12/2024 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,33€ | 0,33€ | 0,32€ | 4.750,00€ | -4,88% | 20/12/2024 | BNP |
| ESX50 PE4750CW24 | K5290 | C | 0,55€ | 0,55€ | 0,54€ | 4.750,00€ | 4,76% | 21/06/2024 | BNP |
| ESX50 PE4750CW24 | K6846 | C | 0,75€ | 0,75€ | 0,74€ | 4.750,00€ | 3,23% | 20/09/2024 | BNP |
| ESX50 PE4750PW24 | K1690 | P | 0,10€ | 0,10€ | 0,09€ | 4.750,00€ | -16,67% | 21/06/2024 | BNP |
| ESX50 PE4750PW24 | K6870 | P | 0,22€ | 0,22€ | 0,21€ | 4.750,00€ | -9,68% | 20/09/2024 | BNP |
| ESX50 PE5000CW24 | K5292 | C | 0,22€ | 0,22€ | 0,21€ | 5.000,00€ | -6,67% | 21/06/2024 | BNP |
| ESX50 PE5000CW24 | K5302 | C | 0,27€ | 0,27€ | 0,26€ | 5.000,00€ | -10,00% | 21/06/2024 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,58€ | 0,58€ | 0,57€ | 5.000,00€ | 2,04% | 20/12/2024 | BNP |
| ESX50 PE5000CW24 | K6845 | C | 0,42€ | 0,42€ | 0,41€ | 5.000,00€ | 3,03% | 20/09/2024 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,73€ | 0,73€ | 0,72€ | 5.000,00€ | 3,17% | 20/06/2025 | BNP |
| ESX50 PE5000PW24 | K6871 | P | 0,39€ | 0,39€ | 0,38€ | 5.000,00€ | -7,84% | 20/09/2024 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,50€ | 0,50€ | 0,49€ | 5.000,00€ | -4,92% | 20/12/2024 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,71€ | 0,71€ | 0,70€ | 5.000,00€ | -3,70% | 20/06/2025 | BNP |
| ESX50 PE5250CW24 | K6843 | C | 0,05€ | 0,05€ | 0,04€ | 5.250,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE5250CW24 | K6844 | C | 0,19€ | 0,19€ | 0,18€ | 5.250,00€ | 7,14% | 20/09/2024 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,34€ | 0,34€ | 0,33€ | 5.250,00€ | 3,70% | 20/12/2024 | BNP |
| ESX50 PE5250PW24 | K6863 | P | 0,60€ | 0,60€ | 0,59€ | 5.250,00€ | -6,33% | 21/06/2024 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 0,74€ | 0,74€ | 0,73€ | 5.250,00€ | -3,41% | 20/12/2024 | BNP |
| ESX50 PE5250PW24 | K6872 | P | 0,65€ | 0,65€ | 0,64€ | 5.250,00€ | -4,94% | 20/09/2024 | BNP |