EURO STOXX 50

3.435,080
27,29
0,80%
17:50 20/02/18
Vol: -
Máx: 3.436,21
Mín: 3.398,92
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 85,40€ 0,12% 0,10€ 85,40€ 84,59€ 1.243.967 20/02 17:39
ADIDAS N 182,75€ 1,27% 2,30€ 183,00€ 179,75€ 651.393 20/02 17:35
AIR LIQUIDE 102,10€ 0,29% 0,30€ 102,55€ 101,65€ 916.403 20/02 17:35
AIRBUS GROUP 96,99€ 2,21% 2,10€ 97,47€ 94,21€ 2.221.403 20/02 17:39
ALLIANZ N 192,52€ 1,17% 2,22€ 192,52€ 189,56€ 1.271.524 20/02 17:35
ASML HLDG 159,25€ 3,24% 5,00€ 159,55€ 153,25€ 1.126.971 20/02 17:35
AXA 25,40€ 0,34% 0,09€ 25,48€ 25,25€ 4.577.725 20/02 17:38
Banco Santander 5,68€ 1,65% 0,09€ 5,68€ 5,56€ 43.110.384 20/02 17:38
BASF N 87,48€ 1,43% 1,23€ 87,68€ 86,22€ 2.562.926 20/02 17:35
BAYER N 98,93€ 1,18% 1,15€ 99,26€ 97,63€ 2.340.612 20/02 17:35
BBVA 7,03€ 0,06% 0,00€ 7,07€ 6,98€ 16.485.276 20/02 17:38
BMW 86,80€ -0,55% -0,48€ 87,49€ 86,09€ 1.735.358 20/02 17:35
BNP PARIBAS-A- 65,08€ 0,73% 0,47€ 65,13€ 64,20€ 2.423.621 20/02 17:35
DAIMLER N 70,62€ -0,55% -0,39€ 70,71€ 69,86€ 3.906.694 20/02 17:35
DANONE 64,51€ 0,06% 0,04€ 64,77€ 64,21€ 1.907.670 20/02 17:36
DEUTSCHE BANK N 13,39€ 1,52% 0,20€ 13,39€ 13,10€ 14.016.742 20/02 17:35
DEUTSCHE POST N 37,44€ 0,92% 0,34€ 37,45€ 37,04€ 2.294.203 20/02 17:35
DEUTSCHE TELEKOM N 13,29€ 0,83% 0,11€ 13,30€ 13,09€ 12.022.188 20/02 17:35
E.ON N 8,25€ 1,40% 0,11€ 8,26€ 8,13€ 10.968.573 20/02 17:35
ENEL 4,77 -0,17% -0,01 4,82 4,74 - 20/02 17:38
ENGIE 12,62€ 0,24% 0,03€ 12,69€ 12,54€ 4.385.630 20/02 17:38
ENI 13,71 0,56% 0,08 13,75 13,61 - 20/02 17:36
ESSILOR INTL 109,15€ -0,23% -0,25€ 109,70€ 108,10€ 463.977 20/02 17:35
FRESENIUS 63,52€ 0,54% 0,34€ 63,64€ 62,82€ 1.117.502 20/02 17:35
Iberdrola 6,15€ 0,72% 0,04€ 6,17€ 6,08€ 15.219.868 20/02 17:38
Inditex 27,33€ 2,51% 0,67€ 27,42€ 26,68€ 3.383.012 20/02 17:38
ING GROUP 14,71€ 0,49% 0,07€ 14,74€ 14,56€ 12.795.710 20/02 17:36
INTESA SANPAOLO 3,09 -0,60% -0,02 3,12 3,07 - 20/02 17:41
KON. AHOLD 17,65€ -0,87% -0,15€ 17,92€ 17,44€ 7.017.525 20/02 17:35
L'OREAL 175,60€ 0,06% 0,10€ 176,40€ 175,00€ 466.363 20/02 17:36
LVMH 245,10€ -0,04% -0,10€ 246,05€ 242,90€ 551.368 20/02 17:36
MUENCH RUECKVERS N 184,80€ 1,09% 2,00€ 184,95€ 183,05€ 579.880 20/02 17:35
NOKIA 4,63 -0,67% -0,03 4,67 4,60 - 19/02 00:00
ORANGE 13,68€ 0,96% 0,13€ 13,71€ 13,54€ 5.685.705 20/02 17:38
ROY.PHILIPS 31,23€ 0,50% 0,16€ 31,34€ 30,96€ 3.249.953 20/02 17:36
SAFRAN 89,86€ 0,83% 0,74€ 89,96€ 89,00€ 689.268 20/02 17:35
SAINT GOBAIN 44,26€ 2,95% 1,27€ 44,37€ 43,00€ 2.530.592 20/02 17:38
SANOFI 64,55€ 0,39% 0,25€ 64,61€ 64,03€ 1.951.416 20/02 17:35
SAP 84,51€ 0,78% 0,65€ 84,72€ 83,44€ 2.456.140 20/02 17:35
SCHNEIDER ELECTRIC 72,52€ 0,86% 0,62€ 72,52€ 71,44€ 1.476.611 20/02 17:35
SIEMENS N 112,24€ 1,24% 1,38€ 112,68€ 110,50€ 2.560.335 20/02 17:35
SOCIETE GENERALE 46,26€ -0,44% -0,21€ 46,54€ 45,91€ 3.545.124 20/02 17:36
TELEFONICA 7,65€ 0,58% 0,04€ 7,69€ 7,60€ 11.721.386 20/02 17:38
TOTAL 46,60€ 1,55% 0,71€ 46,60€ 45,96€ 7.057.664 20/02 17:38
UNIBAIL-RODAMCO 188,60€ 0,64% 1,20€ 189,25€ 186,90€ 256.912 20/02 17:35
UNILEVER CVA 43,43€ 0,53% 0,23€ 43,53€ 43,00€ 3.498.728 20/02 17:35
VINCI 82,78€ 0,71% 0,58€ 82,84€ 82,02€ 1.187.714 20/02 17:36
VIVENDI 21,30€ 1,57% 0,33€ 21,52€ 20,91€ 5.259.033 20/02 17:38
VOLKSWAGEN VZ 164,86€ -0,60% -1,00€ 166,50€ 162,38€ 1.260.827 20/02 17:35

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil