EURO STOXX 50

3.092,600
-19,57
-0,63%
17:50 14/12/18
Vol: -
Máx: 3.103,17
Mín: 3.063,23
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 62,27€ -1,49% -0,94€ 63,04€ 61,63€ 1.760.970 14/12 17:35
ADIDAS N 195,50€ -2,25% -4,50€ 198,60€ 194,50€ 1.291.447 14/12 17:35
AIR LIQUIDE 107,20€ -0,19% -0,20€ 107,80€ 106,05€ 714.662 14/12 17:35
AIRBUS GROUP 88,67€ -1,44% -1,30€ 89,79€ 88,32€ 2.106.031 14/12 17:36
ALLIANZ N 176,84€ 0,36% 0,64€ 177,04€ 173,22€ 2.368.515 14/12 17:35
AMADEUS IT GRP BR-A 62,30€ -1,92% -1,22€ 63,32€ 61,90€ 883.089 14/12 17:38
ASML HLDG 144,08€ -0,44% -0,64€ 145,40€ 139,64€ 1.246.215 14/12 17:38
AXA 19,20€ -0,61% -0,12€ 19,26€ 18,96€ 8.178.725 14/12 17:37
Banco Santander 4,06€ -0,28% -0,01€ 4,07€ 3,98€ 31.133.141 14/12 17:38
BASF N 60,10€ -0,46% -0,28€ 60,37€ 59,17€ 5.212.594 14/12 17:35
BAYER N 63,36€ -1,61% -1,04€ 64,45€ 62,99€ 5.207.229 14/12 17:35
BBVA 4,71€ -0,51% -0,02€ 4,72€ 4,60€ 17.827.140 14/12 17:38
BMW 74,27€ 0,12% 0,09€ 74,75€ 72,37€ 2.245.761 14/12 17:35
BNP PARIBAS-A- 41,60€ -1,41% -0,60€ 42,05€ 40,95€ 4.273.220 14/12 17:35
DAIMLER N 47,37€ -0,36% -0,17€ 47,80€ 46,20€ 7.341.792 14/12 17:35
DANONE 64,08€ -0,37% -0,24€ 64,47€ 63,72€ 1.500.913 14/12 17:35
DEUTSCHE POST N 25,09€ -0,95% -0,24€ 25,09€ 24,67€ 3.669.830 14/12 17:35
DEUTSCHE TELEKOM N 15,11€ 0,20% 0,03€ 15,14€ 14,96€ 17.893.037 14/12 17:35
ENEL 5,02 1,80% 0,09 5,04 4,95 - 13/12 00:00
ENGIE 12,91€ 1,02% 0,13€ 12,91€ 12,68€ 7.247.770 14/12 17:35
ENI 14,26 0,18% 0,03 14,28 14,05 - 13/12 00:00
ESSILOR INTL 110,05€ -0,63% -0,70€ 110,45€ 109,75€ 1.066.945 14/12 17:37
FRESENIUS 42,01€ 1,55% 0,64€ 42,08€ 40,80€ 1.873.965 14/12 17:35
Iberdrola 7,03€ 0,31% 0,02€ 7,04€ 6,96€ 15.127.359 14/12 17:38
Inditex 24,55€ -1,76% -0,44€ 24,99€ 24,52€ 3.728.724 14/12 17:38
ING GROUP 10,22€ -0,55% -0,06€ 10,22€ 9,97€ 15.054.124 14/12 17:36
INTESA SANPAOLO 2,03 0,94% 0,02 2,10 2,02 - 13/12 00:00
KERING 404,40€ -1,70% -7,00€ 408,60€ 399,80€ 262.035 14/12 17:35
KON. AHOLD 22,69€ 1,39% 0,31€ 22,75€ 22,26€ 4.872.144 14/12 17:35
L'OREAL 204,30€ -1,30% -2,70€ 207,00€ 203,30€ 686.736 14/12 17:35
LVMH 251,95€ -1,52% -3,90€ 253,85€ 248,00€ 836.436 14/12 17:35
MUENCH RUECKVERS N 188,20€ 0,19% 0,35€ 188,65€ 185,35€ 759.843 14/12 17:35
NOKIA 5,28 -0,04% - 5,30 5,18 - 14/12 17:35
ORANGE 14,54€ -0,38% -0,06€ 14,59€ 14,43€ 7.538.194 14/12 17:35
ROY.PHILIPS 32,48€ -1,37% -0,45€ 32,79€ 32,31€ 2.485.766 14/12 17:35
SAFRAN 108,20€ -0,37% -0,40€ 108,90€ 107,00€ 706.648 14/12 17:35
SANOFI 78,24€ -0,46% -0,36€ 78,82€ 77,73€ 2.680.637 14/12 17:36
SAP 89,94€ -0,93% -0,84€ 90,43€ 89,10€ 2.860.293 14/12 17:35
SCHNEIDER ELECTRIC 61,00€ -2,93% -1,84€ 62,18€ 60,72€ 2.369.186 14/12 17:39
SIEMENS N 100,20€ -0,24% -0,24€ 100,60€ 99,12€ 2.039.177 14/12 17:35
SOCIETE GENERALE 29,85€ -2,08% -0,64€ 30,44€ 29,67€ 4.526.748 14/12 17:35
TELEFONICA 7,79€ -0,50% -0,04€ 7,83€ 7,70€ 14.925.522 14/12 17:38
TOTAL 49,10€ 0,33% 0,16€ 49,50€ 48,61€ 8.072.261 14/12 17:38
UNILEVER CVA 49,46€ -0,64% -0,32€ 49,71€ 49,30€ 3.646.722 14/12 17:35
VINCI 73,52€ -1,32% -0,98€ 73,92€ 73,02€ 1.260.594 14/12 17:35
VIVENDI 21,29€ -0,79% -0,17€ 21,49€ 21,16€ 2.786.573 14/12 17:38
VOLKSWAGEN VZ 147,72€ -1,32% -1,98€ 149,46€ 145,40€ 1.517.522 14/12 17:35

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil