DOW JONES

22.024,870
25,88
0,12%
22:40 16/08/17
Vol: 264.916.452
Máx: 22.085,71
Mín: 22.002,47
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 207,92$ 0,36% 0,74$ 208,63$ 206,62$ 1.704.265 16/08 22:15 PWS
AMERICAN EXPRESS 87,39$ 0,69% 0,60$ 87,78$ 86,99$ 3.379.622 16/08 22:15 PWS
APPLE 160,95$ -0,40% -0,65$ 162,51$ 160,15$ 4.743 16/08 02:10 PWS
BOEING CO 237,59$ -0,66% -1,58$ 240,26$ 237,41$ 393 16/08 22:15 PWS
CATERPILLAR 114,12$ 0,41% 0,47$ 114,51$ 113,63$ 2.268.555 16/08 22:15 PWS
CHEVRON 106,84$ -1,59% -1,73$ 107,92$ 106,69$ 4.186.592 16/08 22:15 PWS
CISCO SYSTEMS 32,34$ 0,78% 0,25$ 32,47$ 32,06$ 23.743 16/08 02:10 PWS
COCA-COLA CO 46,20$ 0,02% 0,01$ 46,34$ 46,12$ 12 16/08 22:15 PWS
DU PONT NEMOURS&CO 82,01$ 0,53% 0,43$ 82,03$ 81,40$ 2.432.595 16/08 22:15 PWS
EXXON MOBIL 77,47$ -0,73% -0,57$ 78,17$ 77,31$ 25 16/08 22:15 PWS
GENERAL ELECTRIC 25,10$ -0,16% -0,04$ 25,25$ 25,05$ 10 16/08 22:15 PWS
GOLDMAN SACHS GROUP 225,61$ -0,87% -1,98$ 229,01$ 225,00$ 2.393.898 16/08 22:15 PWS
HOME DEPOT 152,25$ 1,39% 2,08$ 152,95$ 151,16$ 100 16/08 22:15 PWS
IBM 142,50$ 0,30% 0,43$ 142,91$ 141,61$ 1 16/08 22:15 PWS
INTEL 35,81$ -0,53% -0,19$ 36,07$ 35,56$ 22.013.991 16/08 02:10 PWS
JOHNSON & JOHNSON 134,17$ 0,59% 0,79$ 134,97$ 133,86$ 4.469.937 16/08 22:15 PWS
JPMORGAN CHASE 92,09$ -0,69% -0,64$ 93,23$ 91,88$ 11.085.401 16/08 22:15 PWS
MCDONALD'S 158,90$ 0,81% 1,28$ 159,38$ 157,60$ 2.921.762 16/08 22:15 PWS
MERCK 62,70$ 0,32% 0,20$ 62,93$ 62,33$ 593 16/08 22:15 PWS
MICROSOFT 73,65$ 0,59% 0,43$ 74,10$ 73,17$ 793 16/08 02:10 PWS
NIKE -B- 58,54$ -0,03% -0,02$ 59,05$ 58,22$ 5.489.569 16/08 22:15 PWS
PFIZER 33,36$ -0,06% -0,02$ 33,49$ 33,26$ 10.558.641 16/08 22:15 PWS
PROCTER&GAMBLE 92,44$ 0,26% 0,24$ 92,95$ 92,19$ 7.965.478 16/08 22:15 PWS
TRAVLR COMP 129,47$ 0,33% 0,42$ 130,37$ 129,00$ 1.424.061 16/08 22:15 PWS
TWITTER 16,16$ 1,32% 0,21$ 16,36$ 15,96$ 6 16/08 22:15 PWS
UNITEDHEALTH GROUP 193,77$ -0,38% -0,73$ 195,27$ 192,83$ 19 16/08 22:15 PWS
UTD TECHNOLOGIES 118,00$ 1,76% 2,04$ 118,10$ 115,82$ 3.452.396 16/08 22:15 PWS
VERIZON COMM 48,41$ -0,14% -0,07$ 48,53$ 48,22$ 9.447.047 16/08 22:15 PWS
VISA-A 103,32$ 0,67% 0,69$ 103,93$ 102,64$ 1.217 16/08 22:15 PWS
WAL-MART STORES 80,98$ 0,26% 0,21$ 81,44$ 80,54$ 53.183 16/08 22:15 PWS
WALT DISNEY-DISNEY 102,20$ 0,68% 0,69$ 102,65$ 101,72$ 25 16/08 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil