DOW JONES

20.596,720
-59,86
-0,29%
22:44 24/03/17
Vol: 292.981.459
Máx: 20.718,33
Mín: 20.529,67
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 191,51$ -0,33% -0,63$ 192,62$ 190,90$ 1.435.374 24/03 22:15 PWS
AMERICAN EXPRESS 78,20$ 0,46% 0,36$ 78,84$ 77,87$ 4.726.801 24/03 22:15 PWS
APPLE 140,64$ -0,20% -0,28$ 141,74$ 140,35$ 22.395.563 24/03 02:10 PWS
BOEING CO 175,82$ -0,81% -1,44$ 177,53$ 174,77$ 2.386.809 24/03 22:15 PWS
CATERPILLAR 92,15$ -0,09% -0,08$ 93,24$ 91,56$ 3.634.569 24/03 22:15 PWS
CHEVRON 107,99$ 0,11% 0,12$ 108,42$ 107,70$ 6.339.900 24/03 22:15 PWS
CISCO SYSTEMS 34,08$ 0,35% 0,12$ 34,30$ 33,95$ 18.125.090 24/03 02:10 PWS
COCA-COLA CO 42,12$ -0,12% -0,05$ 42,25$ 41,91$ 13.804.411 24/03 22:15 PWS
DU PONT NEMOURS&CO 79,60$ -1,19% -0,96$ 81,07$ 79,27$ 2.438.961 24/03 22:15 PWS
EXXON MOBIL 81,23$ -0,77% -0,63$ 82,03$ 81,15$ 9.128.489 24/03 22:15 PWS
GENERAL ELECTRIC 29,72$ 0,34% 0,10$ 29,81$ 29,53$ 27.880.234 24/03 22:15 PWS
GOLDMAN SACHS GROUP 228,41$ -1,51% -3,49$ 233,70$ 226,97$ 6.387.341 24/03 22:15 PWS
HOME DEPOT 147,71$ -0,19% -0,28$ 150,15$ 147,01$ 4.735.361 24/03 22:15 PWS
IBM 173,83$ -0,57% -0,99$ 175,50$ 173,39$ 3.221.675 24/03 22:15 PWS
INTEL 35,16$ -0,31% -0,11$ 35,73$ 35,12$ 22.187.960 24/03 02:10 PWS
JOHNSON & JOHNSON 125,48$ -0,33% -0,42$ 126,36$ 125,13$ 6.490.304 24/03 22:15 PWS
JPMORGAN CHASE 87,29$ -0,11% -0,10$ 88,09$ 86,77$ 16.093.237 24/03 22:15 PWS
MCDONALD'S 129,34$ 0,26% 0,34$ 129,68$ 129,16$ 3.568.234 24/03 22:15 PWS
MERCK 63,18$ -0,16% -0,10$ 63,53$ 62,86$ 9.136.531 24/03 22:15 - PWS
MICROSOFT 64,98$ 0,17% 0,11$ 65,45$ 64,76$ 22.617.105 24/03 02:10 - PWS
NIKE -B- 56,36$ 1,79% 0,99$ 56,64$ 55,12$ 14.438.573 24/03 22:15 PWS
PFIZER 34,00$ -0,85% -0,29$ 34,27$ 33,94$ 27.118.654 24/03 22:15 PWS
PROCTER&GAMBLE 90,57$ -0,22% -0,20$ 90,92$ 90,21$ 9.251.999 24/03 22:15 PWS
TRAVLR COMP 120,77$ -0,43% -0,52$ 121,41$ 120,24$ 1.334.242 24/03 22:15 - PWS
TWITTER 15,14$ 1,41% 0,21$ 15,37$ 15,03$ 15.549.218 24/03 22:15 - PWS
UNITEDHEALTH GROUP 165,00$ -0,18% -0,29$ 167,40$ 164,35$ 5.243.877 24/03 22:15 PWS
UTD TECHNOLOGIES 111,80$ -0,04% -0,04$ 112,28$ 111,33$ 2.249.660 24/03 22:15 PWS
VERIZON COMM 49,68$ 0,08% 0,04$ 49,83$ 49,50$ 9.310.665 24/03 22:15 PWS
VISA-A 89,19$ 0,37% 0,33$ 89,61$ 88,97$ 7.597.620 24/03 22:15 PWS
WAL-MART STORES 69,61$ -0,36% -0,25$ 70,17$ 69,53$ 5.858.968 24/03 22:15 PWS
WALT DISNEY-DISNEY 112,14$ -0,09% -0,10$ 112,58$ 111,68$ 4.707.297 24/03 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil