DOW JONES

21.394,760
-2,53
-0,01%
22:38 23/06/17
Vol: 368.402.950
Máx: 21.421,79
Mín: 21.333,89
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 212,90$ 0,32% 0,68$ 213,17$ 211,71$ 1.584.876 23/06 22:15 PWS
AMERICAN EXPRESS 82,22$ -0,04% -0,03$ 82,70$ 82,06$ 3.785.322 23/06 22:15 PWS
APPLE 146,28$ 0,45% 0,65$ 147,16$ 145,11$ 35.439.389 23/06 02:10 PWS
BOEING CO 202,23$ 1,40% 2,79$ 202,35$ 198,68$ 4.310.050 23/06 22:15 PWS
CATERPILLAR 104,11$ 0,26% 0,27$ 104,27$ 102,30$ 12.089.818 23/06 22:15 PWS
CHEVRON 105,00$ 0,53% 0,55$ 105,42$ 104,24$ 5.773.319 23/06 22:15 PWS
CISCO SYSTEMS 32,09$ 0,75% 0,24$ 32,30$ 31,75$ 25.792.153 23/06 02:10 PWS
COCA-COLA CO 45,25$ 0,40% 0,18$ 45,38$ 45,03$ 9.544.792 23/06 22:15 PWS
DU PONT NEMOURS&CO 80,99$ -0,43% -0,35$ 81,56$ 80,92$ 1.996.363 23/06 22:15 PWS
EXXON MOBIL 81,61$ 0,65% 0,53$ 81,69$ 80,76$ 10.611.159 23/06 22:15 PWS
GENERAL ELECTRIC 27,57$ 0,07% 0,02$ 27,79$ 27,50$ 31.736.487 23/06 22:15 PWS
GOLDMAN SACHS GROUP 217,19$ -1,17% -2,58$ 220,69$ 216,46$ 4.448.712 23/06 22:15 PWS
HOME DEPOT 151,31$ -2,68% -4,17$ 155,23$ 150,91$ 11.422.231 23/06 22:15 PWS
IBM 154,11$ -0,19% -0,29$ 154,68$ 153,80$ 3.282.205 23/06 22:15 PWS
INTEL 34,19$ -0,49% -0,17$ 34,55$ 34,10$ 29.260.888 23/06 02:10 PWS
JOHNSON & JOHNSON 136,43$ 0,28% 0,38$ 136,51$ 135,32$ 9.007.077 23/06 22:15 PWS
JPMORGAN CHASE 86,86$ -0,18% -0,16$ 88,00$ 86,61$ 18.812.029 23/06 22:15 PWS
MCDONALD'S 154,64$ -0,10% -0,16$ 155,45$ 154,43$ 2.214.734 23/06 22:15 PWS
MERCK 66,16$ 0,21% 0,14$ 66,39$ 65,84$ 14.093.453 23/06 22:15 PWS
MICROSOFT 71,21$ 1,35% 0,95$ 71,25$ 69,92$ 27.617.291 23/06 02:10 PWS
NIKE -B- 52,85$ 0,86% 0,45$ 52,92$ 51,67$ 8.522.404 23/06 22:15 PWS
PFIZER 34,17$ 0,32% 0,11$ 34,22$ 33,97$ 30.046.310 23/06 22:15 PWS
PROCTER&GAMBLE 89,42$ 0,44% 0,39$ 89,80$ 88,90$ 8.782.097 23/06 22:15 PWS
TRAVLR COMP 127,66$ -0,51% -0,65$ 128,64$ 127,17$ 1.899.307 23/06 22:15 PWS
TWITTER 18,50$ 1,93% 0,35$ 18,63$ 18,15$ 24.821.433 23/06 22:15 PWS
UNITEDHEALTH GROUP 185,25$ -0,67% -1,25$ 186,27$ 184,14$ 3.438.489 23/06 22:15 PWS
UTD TECHNOLOGIES 122,22$ 0,04% 0,05$ 122,44$ 121,49$ 3.851.062 23/06 22:15 PWS
VERIZON COMM 45,39$ -0,07% -0,03$ 45,46$ 45,30$ 10.069.733 23/06 22:15 PWS
VISA-A 95,58$ 1,74% 1,63$ 95,65$ 93,89$ 11.637.316 23/06 22:15 PWS
WAL-MART STORES 74,84$ -0,90% -0,68$ 75,78$ 74,55$ 13.080.330 23/06 22:15 PWS
WALT DISNEY-DISNEY 104,36$ 0,13% 0,14$ 104,58$ 103,17$ 18.147.866 23/06 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil