DOW JONES

20.975,090
-21,03
-0,10%
22:45 26/04/17
Vol: 328.547.690
Máx: 21.070,90
Mín: 20.972,27
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 195,00$ -0,07% -0,13$ 196,90$ 194,99$ 2.640.420 26/04 22:15 PWS
AMERICAN EXPRESS 80,52$ -0,14% -0,11$ 80,92$ 80,15$ 3.649.771 26/04 22:15 PWS
APPLE 143,68$ -0,59% -0,85$ 144,60$ 143,38$ 19.995.060 26/04 22:30 PWS
BOEING CO 181,71$ -0,98% -1,80$ 183,00$ 180,11$ 4.469.519 26/04 22:15 PWS
CATERPILLAR 104,66$ 0,23% 0,24$ 105,98$ 103,64$ 9.846.845 26/04 22:15 PWS
CHEVRON 106,08$ -0,61% -0,65$ 107,48$ 105,97$ 6.677.717 26/04 22:15 PWS
CISCO SYSTEMS 33,40$ -0,06% -0,02$ 33,63$ 33,37$ 17.791.005 26/04 22:30 PWS
COCA-COLA CO 43,24$ 0,30% 0,13$ 43,43$ 42,98$ 13.619.523 26/04 22:15 PWS
DU PONT NEMOURS&CO 81,61$ -0,73% -0,60$ 82,28$ 81,38$ 2.466.120 26/04 22:15 PWS
EXXON MOBIL 81,40$ -0,40% -0,33$ 82,33$ 81,39$ 9.435.844 26/04 22:15 PWS
GENERAL ELECTRIC 29,26$ -0,65% -0,19$ 29,55$ 29,26$ 37.269.984 26/04 22:15 PWS
GOLDMAN SACHS GROUP 226,20$ -0,19% -0,43$ 229,36$ 226,09$ 3.762.260 26/04 22:15 PWS
HOME DEPOT 154,22$ 0,78% 1,19$ 154,81$ 152,40$ 5.114.817 26/04 22:15 PWS
IBM 160,06$ -0,21% -0,33$ 161,10$ 159,89$ 4.325.269 26/04 22:15 PWS
INTEL 36,93$ 0,16% 0,06$ 37,23$ 36,78$ 27.228.309 26/04 22:30 PWS
JOHNSON & JOHNSON 123,51$ 0,06% 0,08$ 124,26$ 123,48$ 5.021.739 26/04 22:15 PWS
JPMORGAN CHASE 88,43$ 0,19% 0,17$ 89,05$ 88,14$ 12.826.972 26/04 22:15 PWS
MCDONALD'S 140,84$ -0,61% -0,86$ 142,00$ 140,34$ 7.129.586 26/04 22:15 PWS
MERCK 62,70$ 0,64% 0,40$ 62,88$ 62,43$ 8.838.576 26/04 22:15 - PWS
MICROSOFT 67,83$ -0,13% -0,09$ 68,31$ 67,62$ 26.129.978 26/04 22:30 - PWS
NIKE -B- 55,16$ -0,52% -0,29$ 55,84$ 55,12$ 10.933.464 26/04 22:15 PWS
PFIZER 33,85$ 0,27% 0,09$ 34,03$ 33,85$ 19.774.582 26/04 22:15 PWS
PROCTER&GAMBLE 87,74$ -2,51% -2,26$ 90,00$ 87,61$ 11.936.960 26/04 22:15 PWS
TRAVLR COMP 122,01$ 0,57% 0,69$ 122,99$ 121,40$ 2.433.209 26/04 22:15 - PWS
TWITTER 15,82$ 7,91% 1,16$ 16,48$ 15,76$ 79.212.003 26/04 22:15 - PWS
UNITEDHEALTH GROUP 174,38$ 0,20% 0,34$ 175,65$ 173,98$ 2.816.384 26/04 22:15 PWS
UTD TECHNOLOGIES 118,20$ 1,14% 1,33$ 119,25$ 116,51$ 5.097.906 26/04 22:15 PWS
VERIZON COMM 47,36$ 1,41% 0,66$ 47,53$ 46,62$ 29.339.811 26/04 22:15 PWS
VISA-A 91,82$ -0,31% -0,29$ 92,48$ 91,75$ 11.294.231 26/04 22:15 PWS
WAL-MART STORES 75,43$ 0,51% 0,38$ 75,77$ 75,17$ 6.947.659 26/04 22:15 PWS
WALT DISNEY-DISNEY 115,58$ 0,35% 0,40$ 115,96$ 114,86$ 4.799.462 26/04 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil