DOW JONES

22.997,440
40,48
0,18%
22:15 17/10/17
Vol: 269.986.114
Máx: 23.002,20
Mín: 22.948,23
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 217,75$ -0,44% -0,97$ 218,72$ 216,47$ 1.875.111 17/10 22:03 PWS
AMERICAN EXPRESS 91,69$ -0,29% -0,27$ 92,10$ 91,58$ 2.899.162 17/10 22:00 PWS
APPLE 160,47$ 0,37% 0,59$ 160,87$ 159,23$ 18.850.829 17/10 22:00 PWS
BOEING CO 258,62$ -0,44% -1,13$ 259,05$ 256,26$ 2.508.284 17/10 22:00 PWS
CATERPILLAR 130,54$ -0,71% -0,93$ 131,47$ 130,32$ 2.371.739 17/10 22:00 PWS
CHEVRON 120,22$ 0,07% 0,09$ 120,74$ 119,83$ 4.329.138 17/10 22:01 PWS
CISCO SYSTEMS 33,60$ 0,18% 0,06$ 33,67$ 33,46$ 9.242.984 17/10 22:15 PWS
COCA-COLA CO 46,52$ -0,21% -0,10$ 46,63$ 46,31$ 7.654.817 17/10 22:00 PWS
DOWDUPONT 70,88$ -0,07% -0,05$ 70,94$ 70,53$ 5.580.414 17/10 22:00 PWS
EXXON MOBIL 82,96$ 0,18% 0,15$ 82,97$ 82,54$ 6.273.406 17/10 22:01 PWS
GENERAL ELECTRIC 23,19$ -0,73% -0,17$ 23,25$ 23,00$ 57.516.310 17/10 22:00 PWS
GOLDMAN SACHS GROUP 236,09$ -2,61% -6,32$ 244,89$ 235,19$ 7.076.539 17/10 22:00 PWS
HOME DEPOT 163,35$ -0,53% -0,87$ 164,92$ 161,51$ 4.145.936 17/10 22:00 PWS
IBM 146,54$ -0,20% -0,29$ 147,12$ 146,18$ 4.910.915 17/10 22:00 PWS
INTEL 39,79$ 0,08% 0,03$ 39,87$ 39,37$ 15.384.545 17/10 22:00 PWS
JOHNSON & JOHNSON 140,79$ 3,43% 4,67$ 141,12$ 137,06$ 11.555.970 17/10 22:00 PWS
JPMORGAN CHASE 97,62$ -0,22% -0,22$ 98,18$ 97,32$ 10.222.345 17/10 22:00 PWS
MCDONALD'S 165,40$ 0,24% 0,39$ 166,02$ 164,75$ 2.370.049 17/10 22:02 PWS
MERCK 63,22$ -0,19% -0,12$ 63,31$ 62,88$ 6.920.903 17/10 22:00 PWS
MICROSOFT 77,59$ -0,08% -0,06$ 77,62$ 77,25$ 15.977.256 17/10 22:15 PWS
NIKE -B- 52,00$ 1,23% 0,63$ 52,04$ 51,38$ 9.437.231 17/10 22:00 PWS
PFIZER 36,20$ 0,61% 0,22$ 36,33$ 35,75$ 13.908.289 17/10 22:00 PWS
PROCTER&GAMBLE 92,80$ -0,37% -0,34$ 93,09$ 92,40$ 5.281.851 17/10 22:00 PWS
TRAVLR COMP 128,65$ -0,13% -0,17$ 128,86$ 127,50$ 1.740.171 17/10 22:00 PWS
TWITTER 18,28$ -0,27% -0,05$ 18,47$ 18,11$ 8.906.378 17/10 22:00 PWS
UNITEDHEALTH GROUP 203,89$ 5,53% 10,69$ 206,62$ 196,37$ 8.882.178 17/10 22:00 PWS
UTD TECHNOLOGIES 119,36$ 0,29% 0,35$ 119,37$ 118,18$ 2.017.500 17/10 22:04 PWS
VERIZON COMM 48,40$ 0,64% 0,31$ 48,49$ 47,87$ 13.551.892 17/10 22:00 PWS
VISA-A 107,54$ -0,70% -0,76$ 108,42$ 107,30$ 5.891.931 17/10 22:00 PWS
WAL-MART STORES 85,98$ 0,28% 0,24$ 86,36$ 85,32$ 5.828.161 17/10 22:00 PWS
WALT DISNEY-DISNEY 98,36$ 0,23% 0,23$ 98,47$ 97,86$ 5.780.358 17/10 22:03 PWS
});

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil