DOW JONES

24.462,940
-201,95
-0,82%
22:40 20/04/18
Vol: 537.769.284
Máx: 24.678,07
Mín: 24.375,04
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 217,75$ -0,50% -1,10$ 220,28$ 216,74$ 2.634.318 20/04 22:15 PWS
AMERICAN EXPRESS 100,79$ -1,54% -1,58$ 102,67$ 100,37$ 5.614.678 20/04 22:15 PWS
APPLE 165,72$ -4,10% -7,08$ 171,22$ 165,43$ 65.491.140 20/04 02:00 PWS
BOEING CO 338,67$ -0,58% -1,97$ 341,40$ 335,05$ 3.038.031 20/04 22:15 PWS
CATERPILLAR 153,25$ -1,57% -2,45$ 156,14$ 152,37$ 4.057.801 20/04 22:15 PWS
CHEVRON 122,31$ -1,13% -1,40$ 123,46$ 121,46$ 7.561.221 20/04 22:15 PWS
CISCO SYSTEMS 44,09$ -1,05% -0,47$ 44,75$ 43,62$ 23.539.219 20/04 02:00 PWS
COCA-COLA CO 43,74$ -1,29% -0,57$ 44,41$ 43,58$ 14.690.701 20/04 22:15 PWS
DowDuPont Inc 66,04$ -0,74% -0,49$ 66,96$ 65,61$ 8.723.797 20/04 22:15 PWS
EXXON MOBIL 79,00$ -0,53% -0,42$ 79,40$ 78,34$ 12.072.220 20/04 22:15 PWS
GENERAL ELECTRIC 14,54$ 3,93% 0,55$ 15,05$ 14,34$ 188.686.041 20/04 22:15 PWS
GOLDMAN SACHS GROUP 251,96$ -0,87% -2,21$ 255,68$ 251,48$ 2.930.638 20/04 22:15 PWS
HOME DEPOT 177,01$ -0,04% -0,07$ 178,89$ 176,32$ 5.008.614 20/04 22:15 PWS
IBM 144,90$ -1,90% -2,80$ 147,97$ 144,51$ 8.265.643 20/04 22:15 PWS
INTEL 51,53$ -1,32% -0,69$ 52,28$ 50,88$ 26.910.093 20/04 02:00 PWS
JOHNSON & JOHNSON 126,66$ -0,70% -0,89$ 128,30$ 126,17$ 7.743.916 20/04 22:15 PWS
JPMORGAN CHASE 111,47$ -0,22% -0,25$ 112,74$ 110,88$ 15.584.384 20/04 22:15 PWS
MCDONALD'S 158,77$ -0,48% -0,76$ 160,73$ 158,51$ 3.961.213 20/04 22:15 PWS
MERCK 58,83$ 0,32% 0,19$ 59,27$ 58,66$ 9.646.889 20/04 22:15 PWS
MICROSOFT 95,00$ -1,15% -1,11$ 96,11$ 94,05$ 31.154.377 20/04 02:00 PWS
NIKE -B- 66,09$ 0,55% 0,36$ 66,11$ 65,45$ 10.402.847 20/04 22:15 PWS
PFIZER 36,63$ 0,27% 0,10$ 36,79$ 36,47$ 21.225.750 20/04 22:15 PWS
PROCTER&GAMBLE 73,80$ -1,53% -1,15$ 74,92$ 73,74$ 14.084.970 20/04 22:15 PWS
TRAVLR COMP 136,84$ 0,18% 0,25$ 137,84$ 135,85$ 1.428.474 20/04 22:15 PWS
TWITTER 31,91$ 1,17% 0,37$ 33,12$ 31,65$ 34.819.658 20/04 22:15 PWS
UNITEDHEALTH GROUP 235,06$ -0,30% -0,70$ 237,10$ 233,50$ 2.842.009 20/04 22:15 PWS
UTD TECHNOLOGIES 123,08$ -0,62% -0,77$ 124,87$ 122,50$ 5.376.886 20/04 22:15 PWS
VERIZON COMM 47,90$ -1,09% -0,53$ 48,62$ 47,21$ 18.224.650 20/04 22:15 PWS
VISA-A 124,20$ 0,19% 0,24$ 124,82$ 123,31$ 7.479.439 20/04 22:15 PWS
WAL-MART STORES 86,98$ -1,04% -0,91$ 88,38$ 86,67$ 8.324.886 20/04 22:15 PWS
WALT DISNEY-DISNEY 100,24$ -0,64% -0,65$ 101,40$ 99,91$ 6.396.903 20/04 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil