DAX

17.719,630
-117,77
-0,66%
15:21 19/04/24
Vol: -
Máx: 17.834,87
Mín: 17.626,90
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 17.837,400 0,38% 17.863,320 17.716,920
17/04/2024 17.770,020 0,02% 17.907,580 17.731,790
16/04/2024 17.766,230 -1,44% 18.022,690 17.713,500
15/04/2024 18.026,580 0,54% 18.191,950 17.937,620
12/04/2024 17.930,320 -0,13% 18.162,560 17.860,730
11/04/2024 17.954,480 -0,79% 18.101,310 17.864,690
10/04/2024 18.097,300 0,11% 18.239,500 17.975,840
09/04/2024 18.076,690 -1,32% 18.318,510 18.058,220
08/04/2024 18.318,970 0,79% 18.326,370 18.163,390
05/04/2024 18.175,040 -1,24% 18.401,830 18.088,030
04/04/2024 18.403,130 0,19% 18.427,430 18.340,240
03/04/2024 18.367,720 0,46% 18.376,080 18.281,820
02/04/2024 18.283,130 -1,13% 18.567,160 18.275,940