DAX 30

12.430,880
104,40
0,85%
17:43 21/09/18
Vol: -
Máx: 12.458,30
Mín: 12.373,95
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 210,90€ 0,72% 1,50€ 211,60€ 209,60€ 1.572.718 21/09 17:35
ALLIANZ N 192,78€ 1,36% 2,58€ 192,88€ 190,60€ 3.987.588 21/09 17:35
BASF N 81,63€ 1,63% 1,31€ 81,63€ 80,79€ 6.834.496 21/09 17:35
BAYER N 76,52€ 0,92% 0,70€ 76,99€ 75,73€ 8.610.344 21/09 17:35
BEIERSDORF 98,60€ 1,34% 1,30€ 98,62€ 96,94€ 629.994 21/09 17:35
BMW 85,77€ 0,53% 0,45€ 86,74€ 85,26€ 4.350.959 21/09 17:35
COMMERZBANK 9,60€ 1,29% 0,12€ 9,61€ 9,39€ 32.201.594 21/09 17:35
CONTINENTAL 159,10€ 0,70% 1,10€ 160,45€ 158,30€ 1.326.172 21/09 17:35
Covestro Ag O.N. 72,42€ -1,12% -0,82€ 73,88€ 71,82€ 1.818.603 21/09 17:35
DAIMLER N 57,61€ 0,70% 0,40€ 58,81€ 57,36€ 9.215.794 21/09 17:35
DEUTSCHE BANK N 10,54€ 1,60% 0,17€ 10,63€ 10,34€ 111.008.927 21/09 17:35
DEUTSCHE BOERSE N 115,35€ -0,17% -0,20€ 116,05€ 115,00€ 1.559.615 21/09 17:35
DEUTSCHE POST N 31,60€ -0,44% -0,14€ 32,05€ 31,53€ 7.360.115 21/09 17:35
DEUTSCHE TELEKOM N 13,90€ 0,43% 0,06€ 14,05€ 13,78€ 29.726.457 21/09 17:35
DT.LUFTHANSA N 23,25€ -0,09% -0,02€ 23,54€ 23,22€ 3.240.760 21/09 17:35
E.ON N 8,99€ 3,64% 0,32€ 8,99€ 8,72€ 131.626.432 21/09 17:37
FRESENIUS 62,40€ 0,58% 0,36€ 62,62€ 62,16€ 2.754.635 21/09 17:35
FRESENIUS MED CARE 86,92€ -1,20% -1,06€ 88,60€ 86,72€ 1.315.478 21/09 17:35
HEIDELBERGCEMENT 69,32€ -0,35% -0,24€ 70,54€ 69,12€ 1.334.920 21/09 17:35
HENKEL VZ 104,35€ 0,19% 0,20€ 104,90€ 103,70€ 1.133.176 21/09 17:35
INFINEON TECHNOLO N 20,10€ -1,37% -0,28€ 20,57€ 19,92€ 12.710.586 21/09 17:35
MERCK 87,16€ 0,53% 0,46€ 87,46€ 86,82€ 824.172 21/09 17:35
MUENCH RUECKVERS N 189,55€ 1,39% 2,60€ 190,40€ 187,35€ 1.383.564 21/09 17:35
RWE 21,34€ -0,56% -0,12€ 21,63€ 21,05€ 5.149.394 21/09 17:35
SAP 104,10€ 2,42% 2,46€ 104,10€ 101,72€ 7.407.942 21/09 17:35
SIEMENS N 110,24€ 0,15% 0,16€ 110,78€ 109,64€ 6.059.229 21/09 17:35
THYSSENKRUPP 20,46€ 0,69% 0,14€ 20,67€ 20,34€ 3.519.614 21/09 17:35
VOLKSWAGEN VZ 154,38€ 1,23% 1,88€ 157,20€ 152,80€ 2.831.151 21/09 17:35
Vonovia Se Na O.N. 41,77€ -1,04% -0,44€ 42,37€ 41,60€ 2.851.691 21/09 17:35

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil