DAX 30

11.804,030
-143,80
-1,20%
17:45 24/02/17
Vol: -
Máx: 11.934,64
Mín: 11.722,35
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 151,90€ -0,69% -1,05€ 153,40€ 150,90€ 533.288 24/02 17:35
ALLIANZ N 163,75€ -1,15% -1,90€ 166,25€ 162,60€ 1.832.887 24/02 17:35
BASF N 87,36€ -2,88% -2,59€ 88,00€ 86,41€ 5.211.660 24/02 17:35
BAYER N 104,25€ -0,81% -0,85€ 105,45€ 103,85€ 2.509.386 24/02 17:35
BEIERSDORF 86,52€ -0,35% -0,30€ 87,18€ 85,98€ 458.733 24/02 17:35
BMW 84,25€ -1,76% -1,51€ 85,92€ 83,47€ 1.920.210 24/02 17:35
COMMERZBANK 7,10€ -2,81% -0,21€ 7,31€ 6,97€ 19.729.037 24/02 17:35 -
CONTINENTAL 192,05€ -1,51% -2,95€ 195,40€ 189,80€ 475.563 24/02 17:35
DAIMLER N 68,76€ -0,75% -0,52€ 69,47€ 67,96€ 4.054.394 24/02 17:35
DEUTSCHE BANK N 18,14€ -2,16% -0,40€ 18,64€ 17,94€ 10.276.278 24/02 17:35 -
DEUTSCHE POST N 32,19€ -0,86% -0,28€ 32,58€ 32,00€ 2.692.058 24/02 17:35
DEUTSCHE TELEKOM N 16,43€ -0,33% -0,06€ 16,67€ 16,31€ 8.992.785 24/02 17:35
DT.LUFTHANSA N 13,71€ 0,07% 0,01€ 13,94€ 13,55€ 4.248.641 24/02 17:35
E.ON N 7,14€ -1,31% -0,10€ 7,26€ 7,08€ 9.719.907 24/02 17:35
FRESENIUS 75,67€ -1,24% -0,95€ 76,56€ 75,01€ 1.357.012 24/02 17:35
FRESENIUS MED CARE 77,66€ -1,28% -1,01€ 78,20€ 77,28€ 798.760 24/02 17:35
HEIDELBERGCEMENT 85,79€ -0,44% -0,38€ 86,45€ 84,27€ 777.944 24/02 17:35
HENKEL VZ 119,00€ -1,04% -1,25€ 121,00€ 118,10€ 689.733 24/02 17:35
INFINEON TECHNOLO N 16,91€ -2,93% -0,51€ 17,52€ 16,80€ 5.754.600 24/02 17:35
LINDE 152,45€ -0,23% -0,35€ 153,05€ 150,55€ 460.400 24/02 17:35
MERCK 103,20€ 0,44% 0,45€ 103,25€ 102,15€ 620.156 24/02 17:35
MUENCH RUECKVERS N 178,15€ -1,33% -2,40€ 180,80€ 177,00€ 629.718 24/02 17:35
PROSIEBEN SAT.1 N 37,35€ -3,46% -1,34€ 38,59€ 37,22€ 2.457.379 24/02 17:35
RWE 13,22€ -1,27% -0,17€ 13,50€ 13,12€ 4.342.806 24/02 17:35
SAP 87,97€ -1,16% -1,03€ 89,15€ 87,43€ 2.269.939 24/02 17:35
SIEMENS N 121,75€ -1,34% -1,65€ 124,35€ 121,10€ 2.212.938 24/02 17:35
THYSSENKRUPP 23,90€ -1,46% -0,36€ 24,35€ 23,43€ 3.349.736 24/02 17:35
VOLKSWAGEN VZ 141,25€ -0,28% -0,40€ 142,55€ 139,55€ 1.334.354 24/02 17:35
Vonovia Se Na O.N. 33,25€ -0,30% -0,10€ 33,46€ 33,09€ 1.569.880 24/02 17:35 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil