AEX
870,690
-3,33
-0,38%
15:05 25/04/24
Vol:
-
Máx:
877,38
Mín:
870,04
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Abn Amro Group | 15,86€ | -0,31% | -0,05€ | 15,96€ | 15,75€ | 1.507.182 | 25/04 15:04 |
ADYEN | 1.260,00€ | -11,17% | -158,40€ | 1.294,20€ | 1.200,00€ | 186.702 | 25/04 15:05 |
AEGON | 5,74€ | -0,28% | -0,02€ | 5,81€ | 5,73€ | 1.914.571 | 25/04 15:04 |
AKZO NOBEL | 62,20€ | -0,29% | -0,18€ | 63,08€ | 62,16€ | 178.805 | 25/04 15:05 |
ARCELORMITTAL REG | 23,31€ | -1,40% | -0,33€ | 23,69€ | 23,28€ | 1.131.881 | 25/04 15:05 |
ASM INT | 582,40€ | -1,29% | -7,60€ | 594,60€ | 576,00€ | 102.345 | 25/04 15:05 |
ASML HLDG | 826,90€ | -0,95% | -7,90€ | 840,30€ | 824,80€ | 180.496 | 25/04 15:05 |
Asr Nederland | 46,64€ | 0,52% | 0,24€ | 46,74€ | 46,37€ | 73.505 | 25/04 15:05 |
BESI | 133,90€ | -3,67% | -5,10€ | 140,60€ | 127,30€ | 602.412 | 25/04 15:05 |
DSM FIRMENICH | 102,65€ | -1,30% | -1,35€ | 105,10€ | 102,45€ | 245.312 | 25/04 15:04 |
EXOR | 100,30€ | -0,89% | -0,90€ | 101,90€ | 100,20€ | 41.398 | 25/04 14:58 |
HEINEKEN | 92,20€ | -0,28% | -0,26€ | 93,26€ | 91,96€ | 243.685 | 25/04 15:04 |
IMCD | 148,45€ | -2,01% | -3,05€ | 151,15€ | 146,95€ | 62.475 | 25/04 15:04 |
ING GROUP | 14,68€ | 0,07% | 0,01€ | 14,77€ | 14,55€ | 3.817.229 | 25/04 15:05 |
KON. AHOLD | 27,83€ | 0,25% | 0,07€ | 27,93€ | 27,63€ | 529.091 | 25/04 15:04 |
KONINKLIJKE KPN NV | 3,42€ | 0,00% | 0,00€ | 3,45€ | 3,40€ | 4.989.724 | 25/04 15:04 |
NN GROUP | 43,15€ | -0,09% | -0,04€ | 43,38€ | 43,07€ | 260.698 | 25/04 15:05 |
MYR INTL HLDG BR | 30,94€ | -0,85% | -0,27€ | 31,26€ | 30,83€ | 1.145.065 | 25/04 15:05 |
RANDSTAD HOLDING | 45,97€ | -1,08% | -0,50€ | 46,66€ | 45,92€ | 203.687 | 25/04 15:04 |
RELX | 37,68€ | -2,13% | -0,82€ | 38,54€ | 37,66€ | 367.051 | 25/04 15:04 |
ROY.PHILIPS | 19,41€ | -1,10% | -0,22€ | 19,65€ | 19,35€ | 683.561 | 25/04 15:05 |
RL DUTCH SHELL | 34,08€ | 0,21% | 0,07€ | 34,27€ | 34,05€ | 2.191.943 | 25/04 15:05 |
UNILEVER | 47,56€ | 5,78% | 2,60€ | 47,82€ | 46,45€ | 2.285.570 | 25/04 15:05 |
UNIV MU GR BR | 26,84€ | -0,81% | -0,22€ | 27,15€ | 26,79€ | 216.217 | 25/04 15:04 |
Wolters Kluwer | 138,85€ | -1,91% | -2,70€ | 141,95€ | 138,65€ | 183.599 | 25/04 15:05 |