EUR/MXN

17,9500
0,0400
0,22%
17:02 28/03/24
Vol: -
Máx: 17,9640
Mín: 17,8700
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/2024 17,9057 MX$ -0,05% 17,9331 MX$ 17,8815 MX$
27/03/2024 17,8981 MX$ -0,72% 18,0613 MX$ 17,8684 MX$
26/03/2024 18,0355 MX$ -0,27% 18,1491 MX$ 18,0208 MX$
25/03/2024 18,0810 MX$ -0,22% 18,1452 MX$ 18,0605 MX$
22/03/2024 18,2156 MX$ 0,19% 18,2156 MX$ 18,0628 MX$
21/03/2024 18,1820 MX$ -0,33% 18,2760 MX$ 18,1608 MX$
20/03/2024 18,2295 MX$ -0,18% 18,2871 MX$ 18,1500 MX$
19/03/2024 18,2632 MX$ -0,21% 18,3852 MX$ 18,2482 MX$
18/03/2024 18,2984 MX$ 0,51% 18,3401 MX$ 18,1870 MX$
15/03/2024 18,2033 MX$ 0,13% 18,2230 MX$ 18,1476 MX$
14/03/2024 18,1881 MX$ -0,38% 18,2762 MX$ 18,1591 MX$
13/03/2024 18,2549 MX$ -0,54% 18,3691 MX$ 18,2087 MX$
12/03/2024 18,3578 MX$ -0,01% 18,4088 MX$ 18,3423 MX$
11/03/2024 18,3570 MX$ -0,15% 18,4060 MX$ 18,3390 MX$
08/03/2024 18,3916 MX$ -0,50% 18,4942 MX$ 18,3615 MX$
07/03/2024 18,4876 MX$ 0,46% 18,4876 MX$ 18,3365 MX$
06/03/2024 18,4021 MX$ 0,06% 18,4229 MX$ 18,3390 MX$
05/03/2024 18,4071 MX$ 0,00% 18,4383 MX$ 18,3682 MX$
04/03/2024 18,4052 MX$ -0,26% 18,4775 MX$ 18,4004 MX$
01/03/2024 18,4411 MX$ 0,05% 18,4630 MX$ 18,3960 MX$