EUR/JPY

166,2620
0,1820
0,11%
03:22 25/04/24
Vol: -
Máx: 166,3600
Mín: 165,9900
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 166,1545¥ 0,30% 166,4000¥ 165,4040¥
23/04/2024 165,6700¥ 0,46% 165,7500¥ 164,6200¥
22/04/2024 164,9800¥ 0,03% 165,1100¥ 164,3900¥
19/04/2024 164,8300¥ 0,16% 165,1100¥ 163,0200¥
18/04/2024 164,6100¥ -0,05% 164,9700¥ 164,3590¥
17/04/2024 164,7750¥ 0,34% 164,8300¥ 163,9200¥
16/04/2024 164,2225¥ 0,29% 164,6900¥ 163,6700¥
15/04/2024 163,9920¥ 0,23% 164,4500¥ 162,9055¥
12/04/2024 163,1900¥ -0,71% 164,4200¥ 162,2700¥
11/04/2024 164,4100¥ 0,02% 164,7100¥ 163,9450¥
10/04/2024 164,4000¥ -0,16% 165,0100¥ 163,6900¥
09/04/2024 164,7400¥ -0,08% 165,7800¥ 164,5400¥
08/04/2024 164,8400¥ 0,23% 164,9100¥ 164,1900¥
05/04/2024 164,2600¥ 0,15% 164,4400¥ 163,4865¥
04/04/2024 164,1400¥ -0,09% 164,9200¥ 163,7900¥
03/04/2024 164,3600¥ 0,67% 164,4000¥ 163,0700¥
02/04/2024 163,2300¥ 0,19% 163,3400¥ 162,6100¥
01/04/2024 162,8900¥ -0,23% 163,4400¥ 162,7400¥