Indra-A

19,020€
0,02€
0,11%
10:04 28/03/24
Cap: 3.359.966.726€
Vol: 38.137
Máx: 19,04€
Mín: 18,93€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/03/2024 19,000€ 1,23% 19,040€ 18,760€
26/03/2024 18,770€ 1,62% 18,920€ 18,470€
25/03/2024 18,470€ 0,38% 18,720€ 18,460€
22/03/2024 18,400€ -0,76% 18,550€ 18,280€
21/03/2024 18,540€ 0,16% 18,650€ 18,280€
20/03/2024 18,510€ -1,28% 18,850€ 18,410€
19/03/2024 18,750€ 0,21% 18,840€ 18,650€
18/03/2024 18,710€ 0,48% 18,910€ 18,680€
15/03/2024 18,620€ 0,49% 18,740€ 18,500€
14/03/2024 18,530€ 1,31% 18,580€ 18,330€
13/03/2024 18,290€ 1,22% 18,320€ 18,030€
12/03/2024 18,070€ 0,11% 18,300€ 17,890€
11/03/2024 18,050€ -0,39% 18,130€ 17,920€
08/03/2024 18,120€ -0,82% 18,430€ 18,120€
07/03/2024 18,270€ 2,24% 18,350€ 17,900€
06/03/2024 17,870€ 1,59% 18,060€ 17,530€
05/03/2024 17,590€ -1,51% 17,980€ 17,510€
04/03/2024 17,860€ 0,96% 17,950€ 17,650€
01/03/2024 17,690€ 0,11% 17,950€ 17,460€