Amadeus-A

59,440€
0,02€
0,03%
17:35 28/03/24
Cap: 26.777.672.745€
Vol: 591.621
Máx: 60,04€
Mín: 59,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/2024 59,440€ 0,03% 60,040€ 59,300€
27/03/2024 59,420€ 1,43% 59,520€ 57,800€
26/03/2024 58,580€ -0,44% 59,200€ 58,200€
25/03/2024 58,840€ -0,78% 59,460€ 58,520€
22/03/2024 59,300€ 1,51% 59,560€ 58,180€
21/03/2024 58,420€ 2,71% 58,580€ 57,000€
20/03/2024 56,880€ -0,84% 57,360€ 56,480€
19/03/2024 57,360€ 0,00% 57,680€ 56,940€
18/03/2024 57,360€ -0,24% 58,180€ 57,320€
15/03/2024 57,500€ -0,42% 58,260€ 57,260€
14/03/2024 57,740€ -0,96% 58,600€ 57,580€
13/03/2024 58,300€ -0,24% 58,840€ 58,100€
12/03/2024 58,440€ 2,35% 58,640€ 57,360€
11/03/2024 57,100€ -0,35% 57,480€ 56,680€
08/03/2024 57,300€ -0,14% 58,060€ 57,300€
07/03/2024 57,380€ -1,91% 58,780€ 57,380€
06/03/2024 58,500€ 1,85% 58,820€ 57,240€
05/03/2024 57,440€ 0,74% 57,560€ 56,280€
04/03/2024 57,020€ 0,04% 57,340€ 56,780€
01/03/2024 57,000€ 4,82% 57,500€ 56,400€