Listado de empresas
Cotización de IGBM
1.088,62
-1,54%
-17,08
30/07/10 17:39
30/07/10 17:39
Listado de empresas
A Dominguez | 10,9800 | 0,64% | 0,07 | 10,9900 | 10,5100 | 30/07/10 17:37 |
Abengoa | 20,1550 | 0,60% | 0,12 | 20,4500 | 19,7150 | 30/07/10 17:37 |
Abertis Infraes A | 12,9700 | -2,74% | -0,37 | 13,3900 | 12,9700 | 30/07/10 17:37 |
Acciona | 67,6400 | -3,82% | -2,69 | 70,3300 | 66,5000 | 30/07/10 17:37 |
Acerinox | 13,1850 | -0,72% | -0,10 | 13,3400 | 13,0600 | 30/07/10 17:37 |
Acs | 33,2900 | -0,63% | -0,21 | 33,6000 | 33,0650 | 30/07/10 17:37 |
Alba | 31,6000 | -0,63% | -0,20 | 32,0400 | 31,3900 | 30/07/10 17:37 |
Almirall | 7,2700 | -0,27% | -0,02 | 7,3800 | 7,1500 | 30/07/10 17:37 |
Amadeus It Holding | 13,5000 | 0,00% | 0,00 | 13,7000 | 13,2400 | 30/07/10 17:37 |
Amper | 4,5400 | -0,44% | -0,02 | 4,5600 | 4,4100 | 30/07/10 17:37 |
Antena 3 | 5,5900 | -4,44% | -0,26 | 5,8300 | 5,5900 | 30/07/10 17:37 |
Arcelormittal | 23,3550 | -1,14% | -0,27 | 23,7200 | 23,0500 | 30/07/10 17:37 |
Azkoyen | 2,0650 | 0,73% | 0,02 | 2,1200 | 1,9850 | 30/07/10 17:37 |
Banco Guipuzcoano | 4,9200 | 0,00% | 0,00 | 4,9350 | 4,8500 | 30/07/10 17:37 |
Banco Pastor | 4,0250 | -1,47% | -0,06 | 4,1000 | 3,9650 | 30/07/10 17:37 |
Banco Popular | 5,1000 | -1,43% | -0,07 | 5,1710 | 5,0400 | 30/07/10 17:37 |
Banco Sabadell | 4,3640 | -1,09% | -0,05 | 4,4180 | 4,3340 | 30/07/10 17:37 |
Banco Santander | 9,9690 | -2,84% | -0,29 | 10,1950 | 9,9020 | 30/07/10 17:37 |
Banco Valencia | 4,6100 | -0,11% | -0,01 | 4,6450 | 4,5300 | 30/07/10 17:37 |
Banesto | 7,8100 | -1,90% | -0,15 | 7,9930 | 7,7560 | 30/07/10 17:37 |
Bankinter | 5,7560 | -2,57% | -0,15 | 5,8600 | 5,7100 | 30/07/10 17:37 |
Baron De Ley | 35,6700 | -3,36% | -1,24 | 36,8700 | 35,6700 | 30/07/10 17:37 |
Bayer | 44,5000 | 0,00% | 0,00 | 44,5000 | 44,5000 | 30/07/10 17:37 |
Bbva | 10,3350 | -1,34% | -0,14 | 10,4650 | 10,2000 | 30/07/10 17:37 |
Befesa Medio Ambie | 18,5700 | 0,00% | 0,00 | 18,5700 | 18,0300 | 30/07/10 17:37 |
Bme | 19,8000 | -2,94% | -0,60 | 20,4450 | 19,2000 | 30/07/10 17:37 |
Campofrio Food Gro | 7,2800 | -0,82% | -0,06 | 7,3300 | 7,2400 | 30/07/10 17:37 |
Cementos Portland | 12,9000 | 3,61% | 0,45 | 12,9900 | 12,5500 | 30/07/10 17:37 |
Cepsa | 17,2500 | 0,58% | 0,10 | 17,4000 | 17,0800 | 30/07/10 17:37 |
Cie Automotive | 3,4250 | -0,72% | -0,03 | 3,5200 | 3,3200 | 30/07/10 17:37 |
Cleop | 8,3500 | 0,00% | 0,00 | 8,4700 | 8,3400 | 30/07/10 17:37 |
Clinica Baviera | 8,5000 | 2,29% | 0,19 | 8,5000 | 7,7300 | 30/07/10 17:37 |
Codere | 6,9500 | 0,00% | 0,00 | 7,0000 | 6,8400 | 30/07/10 17:37 |
Corporacion Dermoe | 2,2150 | 2,55% | 0,06 | 2,2150 | 2,1250 | 30/07/10 17:37 |
Criteria Caixacorp | 3,7490 | -1,08% | -0,04 | 3,8000 | 3,7300 | 30/07/10 17:37 |
Cuotas Cam | 6,1100 | -0,65% | -0,04 | 6,1300 | 6,0600 | 30/07/10 17:37 |
Cvne | 14,2500 | 0,00% | 0,00 | 14,2500 | 14,2500 | 30/07/10 17:37 |
Dinamia Capital | 9,0000 | -1,32% | -0,12 | 9,1100 | 8,9000 | 30/07/10 17:37 |
Dogi Intl Fabrics | 0,6400 | 0,00% | 0,00 | 0,6400 | 0,6400 | 30/07/10 17:37 |
Duro Felguera | 8,2200 | 0,61% | 0,05 | 8,2200 | 8,1000 | 30/07/10 17:37 |
Eads | 18,2100 | 3,29% | 0,58 | 18,5000 | 17,9300 | 30/07/10 17:37 |
Ebro Foods | 13,4000 | -1,90% | -0,26 | 13,7700 | 13,3300 | 30/07/10 17:37 |
Elecnor | 9,9100 | -0,90% | -0,09 | 10,0000 | 9,9000 | 30/07/10 17:37 |
Enagas | 14,1600 | -1,32% | -0,19 | 14,3650 | 14,1150 | 30/07/10 17:37 |
Ence | 2,6250 | -0,94% | -0,03 | 2,6800 | 2,6050 | 30/07/10 17:37 |
Endesa | 18,9950 | -2,11% | -0,41 | 19,4300 | 18,9050 | 30/07/10 17:37 |
Ercros | 0,8000 | -0,25% | -0,00 | 0,8000 | 0,7630 | 30/07/10 17:37 |
Espanola Del Zinc | 1,0500 | 0,00% | 0,00 | 1,0500 | 1,0500 | 30/07/10 17:37 |
Europac | 3,2200 | -2,28% | -0,08 | 3,3000 | 3,2200 | 30/07/10 17:37 |
Exide Tecnologies | 9,7000 | 0,00% | 0,00 | 9,7000 | 9,7000 | 30/07/10 17:38 |
Faes Farma | 2,6200 | -1,50% | -0,04 | 2,6700 | 2,6200 | 30/07/10 17:37 |
Fergo Aisa | 0,3850 | 5,48% | 0,02 | 0,4050 | 0,3300 | 30/07/10 17:37 |
Ferrocarriles | 345,5500 | 1,63% | 5,55 | 345,5500 | 338,0000 | 30/07/10 17:37 |
Ferrovial | 6,7320 | 1,22% | 0,08 | 6,7740 | 6,5510 | 30/07/10 17:37 |
Fersa Energias | 1,3200 | -0,75% | -0,01 | 1,3250 | 1,3000 | 30/07/10 17:37 |
Fluidra | 2,5700 | 1,78% | 0,05 | 2,5700 | 2,5100 | 30/07/10 17:37 |
Fom Con Contratas | 19,9400 | -2,87% | -0,59 | 20,5350 | 19,9250 | 30/07/10 17:37 |
Funespana | 6,7100 | 0,75% | 0,05 | 6,7800 | 6,3800 | 30/07/10 17:37 |
Gamesa | 6,6980 | -11,97% | -0,91 | 7,1100 | 6,6500 | 30/07/10 17:37 |
Gas Natural Sdg | 12,8300 | -1,76% | -0,23 | 13,0650 | 12,7600 | 30/07/10 17:37 |
General De Alquile | 1,7300 | 2,37% | 0,04 | 1,7300 | 1,6200 | 30/07/10 17:37 |
General Inversion | 1,5900 | 0,00% | 0,00 | 1,5900 | 1,5900 | 30/07/10 17:37 |
Gr.empres.san Jose | 5,9500 | 1,71% | 0,10 | 5,9700 | 5,5500 | 30/07/10 17:37 |
Grifols | 8,5530 | -1,01% | -0,09 | 8,6350 | 8,5250 | 30/07/10 17:37 |
Grupo Catalana Occ | 14,4200 | -2,04% | -0,30 | 14,7700 | 14,1700 | 30/07/10 17:37 |
Grupo Ezentis Sa | 0,4720 | -0,21% | -0,00 | 0,4720 | 0,4540 | 30/07/10 17:37 |
Grupo Prisa | 2,1900 | -5,40% | -0,13 | 2,2900 | 2,1550 | 30/07/10 17:37 |
Grupo Tavex S.a | 0,4570 | 0,44% | 0,00 | 0,4580 | 0,4500 | 30/07/10 17:37 |
Iberdrola | 5,4150 | -0,75% | -0,04 | 5,4580 | 5,3100 | 30/07/10 17:37 |
Iberdrola Renovabl | 2,6860 | -0,11% | -0,00 | 2,7060 | 2,6630 | 30/07/10 17:37 |
Iberia Lineas Aere | 2,6100 | 2,31% | 0,06 | 2,6300 | 2,5320 | 30/07/10 17:37 |
Iberpapel Gestion | 11,4000 | 0,88% | 0,10 | 11,4000 | 11,3500 | 30/07/10 17:37 |
Inditex | 50,7500 | -0,88% | -0,45 | 51,5000 | 50,4400 | 30/07/10 17:37 |
Indo International | 0,6000 | 0,00% | 0,00 | 0,6000 | 0,6000 | 30/07/10 17:37 |
Indra Sistemas | 12,5400 | -1,61% | -0,21 | 12,7000 | 12,5000 | 30/07/10 17:37 |
Inmo Del Sur | 15,0000 | 3,45% | 0,50 | 15,2500 | 15,0000 | 30/07/10 17:37 |
Inmobiliaria Colon | 0,0980 | -5,77% | -0,01 | 0,1040 | 0,0960 | 30/07/10 17:37 |
Inypsa | 1,7900 | -1,65% | -0,03 | 1,7900 | 1,6900 | 30/07/10 17:37 |
Jazztel | 2,7900 | -0,36% | -0,01 | 2,8230 | 2,7100 | 30/07/10 17:37 |
Laboratorios Farma | 4,2500 | -0,23% | -0,01 | 4,2600 | 4,1600 | 30/07/10 17:37 |
Lingotes Especiale | 3,3100 | 0,00% | 0,00 | 3,3300 | 3,3000 | 30/07/10 17:37 |
Mapfre | 2,5320 | -2,65% | -0,07 | 2,6200 | 2,5320 | 30/07/10 17:37 |
Martinsa-fadesa | 7,3000 | 0,00% | 0,00 | 7,3000 | 7,3000 | 30/07/10 17:37 |
Metrovacesa | 7,4500 | -3,75% | -0,29 | 8,0000 | 7,3200 | 30/07/10 17:37 |
Miquel Y Costas | 16,4000 | 0,61% | 0,10 | 16,4400 | 15,9100 | 30/07/10 17:37 |
Montebalito | 3,2400 | -1,82% | -0,06 | 3,2400 | 3,0850 | 30/07/10 17:37 |
Natra | 2,0700 | -3,27% | -0,07 | 2,1250 | 2,0700 | 30/07/10 17:37 |
Natraceutical | 0,4010 | -4,30% | -0,02 | 0,4110 | 0,4010 | 30/07/10 17:37 |
Nh Hoteles | 3,1100 | -1,89% | -0,06 | 3,2000 | 3,0400 | 30/07/10 17:37 |
Nicolas Correa | 1,3750 | -2,48% | -0,04 | 1,3750 | 1,3300 | 30/07/10 17:37 |
Nyesa Valores Corp | 1,0000 | 0,00% | 0,00 | 1,0050 | 0,9750 | 30/07/10 17:37 |
Obrascon Huar.lain | 20,0700 | -0,12% | -0,03 | 20,4100 | 19,8000 | 30/07/10 17:37 |
Pescanova | 20,1800 | 0,90% | 0,18 | 20,1800 | 19,8100 | 30/07/10 17:37 |
Prim | 6,3900 | 0,31% | 0,02 | 6,3900 | 6,2500 | 30/07/10 17:37 |
Prosegur | 37,7300 | -10,25% | -4,31 | 40,6500 | 37,2700 | 30/07/10 17:37 |
Puleva Biotech | 0,7950 | 0,00% | 0,00 | 0,7950 | 0,7750 | 30/07/10 17:37 |
Quabit Inmobil. | 0,1740 | -1,69% | -0,00 | 0,1800 | 0,1710 | 30/07/10 17:37 |
Realia Business | 1,4550 | 0,00% | 0,00 | 1,4550 | 1,4200 | 30/07/10 17:37 |
Red Electrica Corp | 33,6000 | 0,36% | 0,12 | 34,0450 | 33,2850 | 30/07/10 17:37 |
Reno De Medici | 0,1900 | 0,00% | 0,00 | 0,1900 | 0,1900 | 30/07/10 17:37 |
Renta 4 Servicios | 5,0200 | 0,00% | 0,00 | 5,0300 | 5,0000 | 30/07/10 17:37 |
Renta Corporacion | 1,8400 | -0,81% | -0,02 | 1,8600 | 1,8350 | 30/07/10 17:37 |
Repsol Ypf | 18,1050 | -1,04% | -0,19 | 18,4000 | 17,9500 | 30/07/10 17:37 |
Reyal Urbis | 1,8350 | -3,93% | -0,08 | 1,9000 | 1,7650 | 30/07/10 17:37 |
Riojanas | 7,5300 | -0,79% | -0,06 | 7,5500 | 7,3300 | 30/07/10 17:37 |
Sacyr Vallehermoso | 3,9400 | -1,52% | -0,06 | 3,9880 | 3,8610 | 30/07/10 17:37 |
Seda Barcelona | 0,1180 | -0,84% | -0,00 | 0,1190 | 0,1160 | 30/07/10 17:37 |
Sniace | 1,1650 | -4,90% | -0,06 | 1,2000 | 1,1620 | 30/07/10 17:37 |
Sol Melia | 6,4150 | -1,08% | -0,07 | 6,5300 | 6,3550 | 30/07/10 17:37 |
Solaria Energia | 1,5900 | -1,24% | -0,02 | 1,6450 | 1,5900 | 30/07/10 17:37 |
Sos Corporacion Al | 1,7200 | -8,51% | -0,16 | 1,8700 | 1,7200 | 30/07/10 17:37 |
Sotogrande | 2,8500 | 0,00% | 0,00 | 2,9700 | 2,8500 | 30/07/10 17:38 |
Sps | 0,5600 | -1,75% | -0,01 | 0,5700 | 0,5600 | 30/07/10 17:37 |
Tecnicas Reunidas | 39,7600 | -2,76% | -1,13 | 41,0000 | 39,3000 | 30/07/10 17:37 |
Tecnocom Tel Energ | 2,8300 | -0,18% | -0,01 | 2,8500 | 2,7800 | 30/07/10 17:37 |
Telecinco | 8,7940 | -0,97% | -0,09 | 9,0280 | 8,7940 | 30/07/10 17:37 |
Telefonica | 17,4200 | -0,74% | -0,13 | 17,6250 | 17,3300 | 30/07/10 17:37 |
Testa Inmuebles | 6,5000 | 3,17% | 0,20 | 6,5000 | 6,5000 | 30/07/10 17:38 |
Tubacex | 2,5700 | 1,58% | 0,04 | 2,6100 | 2,5150 | 30/07/10 17:37 |
Tubos Reunidos | 1,9400 | 0,00% | 0,00 | 1,9400 | 1,9000 | 30/07/10 17:37 |
Unipapel | 10,3900 | 0,00% | 0,00 | 10,3900 | 10,3900 | 30/07/10 17:37 |
Uralita | 4,0000 | 0,00% | 0,00 | 4,0000 | 4,0000 | 30/07/10 17:37 |
Urbas Guadahermosa | 0,0880 | -3,30% | -0,00 | 0,0940 | 0,0870 | 30/07/10 17:37 |
Vertice Tresciento | 0,2400 | 0,42% | 0,00 | 0,2480 | 0,2260 | 30/07/10 17:37 |
Vidrala | 18,7000 | -0,48% | -0,09 | 19,2300 | 18,5000 | 30/07/10 17:37 |
Viscofan | 22,2300 | -1,46% | -0,33 | 22,7000 | 22,2300 | 30/07/10 17:37 |
Vocento | 3,9300 | -1,75% | -0,07 | 3,9950 | 3,9050 | 30/07/10 17:37 |
Vueling Airlines | 9,7000 | -1,12% | -0,11 | 9,7500 | 9,5900 | 30/07/10 17:37 |
Zardoya Otis | 11,9700 | -0,42% | -0,05 | 12,1000 | 11,7500 | 30/07/10 17:37 |
Zeltia | 3,3600 | -0,59% | -0,02 | 3,4000 | 3,3050 | 30/07/10 17:37 |
