Listado de empresas

Indices

Cotización de IBEX 35

8.343,60 0,00% -118,80
 23/05/13 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Variación %
Variación
Máximo
Mínimo
Fecha/Hora
 
Abengoa -b-
1,8610
-2,41%
-0,05
1,8730
1,8430
23/05/13 17:38
-
Abertis
13,9250
-2,52%
-0,36
14,0600
13,8300
23/05/13 17:38
Annual Report
Acciona
47,2750
-2,60%
-1,26
47,7500
46,6400
23/05/13 17:38
Annual Report
Acerinox
8,0880
-0,36%
-0,03
8,0880
7,9950
23/05/13 17:38
Annual Report
Acs
21,4000
-1,86%
-0,41
21,4800
21,0500
23/05/13 17:38
Annual Report
Amadeus It Hold -a-
23,6000
-1,61%
-0,39
23,7900
23,3000
23/05/13 17:38
Annual Report
Arcelormittal Reg
9,9550
-2,83%
-0,29
10,0500
9,8140
23/05/13 17:38
-
Banco Popular
0,6250
0,32%
0,00
0,6280
0,5950
23/05/13 17:38
Annual Report
Banco Sabadell
1,4870
-2,81%
-0,04
1,5100
1,4680
23/05/13 17:38
Annual Report
Banco Santander
5,3830
-1,55%
-0,09
5,3980
5,2840
23/05/13 17:38
Annual Report
Bankinter
2,7700
-2,50%
-0,07
2,7970
2,7300
23/05/13 17:38
-
Bbva
7,1780
-0,47%
-0,03
7,2070
7,0000
23/05/13 17:38
-
Bolsas Y Mercados
19,6000
-0,13%
-0,03
19,6550
19,5250
23/05/13 17:38
Annual Report
Caixabank
2,7520
0,81%
0,02
2,7850
2,6810
23/05/13 17:38
Annual Report
Dia
6,1580
-2,69%
-0,17
6,2780
6,1460
23/05/13 17:38
Annual Report
Enagas
19,2800
-0,36%
-0,07
19,3350
18,9250
23/05/13 17:38
Annual Report
Endesa
17,6750
-0,87%
-0,16
17,7250
17,3600
23/05/13 17:38
Annual Report
Ferrovial
12,6300
-2,66%
-0,60
12,9500
12,5300
23/05/13 17:38
Annual Report
Fomento Constr.
7,4000
-2,80%
-0,21
7,5200
7,2930
23/05/13 17:38
Annual Report
Gas Natural Sdg
16,0250
-1,35%
-0,22
16,1000
15,5000
23/05/13 17:38
Annual Report
Grifols A
28,4750
-1,79%
-0,52
28,7050
28,2000
23/05/13 17:38
Annual Report
Iberdrola
4,1820
-0,52%
-0,02
4,2020
4,0800
23/05/13 17:38
Annual Report
Inditex
99,0500
-1,83%
-1,85
100,3500
98,5000
23/05/13 17:38
Annual Report
Indra Sistemas -a-
10,4100
-1,33%
-0,14
10,5150
10,2200
23/05/13 17:38
Annual Report
Intl. Cons. Air Grp
3,2590
-2,43%
-0,08
3,2860
3,2000
23/05/13 17:38
Annual Report
Jazztel
5,5730
-1,88%
-0,11
5,6490
5,4100
23/05/13 17:38
Annual Report
Mapfre
2,7520
-3,03%
-0,09
2,7960
2,7310
23/05/13 17:38
Annual Report
Mediaset Espana
6,1620
-3,22%
-0,21
6,2300
6,1010
23/05/13 17:38
Annual Report
Ohl
28,8000
-1,82%
-0,54
28,9300
28,5100
23/05/13 17:38
Annual Report
Red Electrica Corp
40,6200
-0,44%
-0,18
40,6750
40,1950
23/05/13 17:38
Annual Report
Repsol
18,0400
-0,93%
-0,17
18,1400
17,6600
23/05/13 17:38
-
Sacyr Vallehermoso
1,8500
-1,60%
-0,03
1,8670
1,7500
23/05/13 17:38
Annual Report
Tecnicas Reunidas
37,6850
-1,35%
-0,52
37,7200
37,3400
23/05/13 17:38
Annual Report
Telefonica
10,8600
-1,36%
-0,15
10,9150
10,7250
23/05/13 17:38
-
Viscofan
38,8200
-1,80%
-0,71
39,3650
38,6550
23/05/13 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com