- 18.174,700
- -0,27%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.174,700 | -48,400 | -0,27% | 18.467,600 | 18.174,700 | 17:35 09/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.605,200 | -11,800 | -0,45% | 2.639,600 | 2.605,200 | 17:35 09/06/26 |
| LATIBEX BRASIL | 13.303,400 | -75,400 | -0,56% | 13.435,700 | 13.303,400 | 17:35 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.779,046 | -635,212 | -2,16% | 29.805,300 | 28.773,513 | 17:39 09/06/26 |
| NASDAQ FINANCIAL 100 | 6.919,206 | 7,375 | 0,11% | 7.054,825 | 6.917,248 | 17:39 09/06/26 |
| S&P COMPOSITE 100 | 3.613,550 | - | - | 3.695,390 | 3.607,400 | 17:44 09/06/26 |
| S&P 500 | 7.534,840 | - | - | 7.534,840 | 7.534,840 | 08/06/26 |
| DOW JONES | 50.473,280 | - | - | 51.260,920 | 50.441,880 | 17:39 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.203,430 | 4,140 | 0,05% | 8.290,700 | 8.175,610 | 17:39 09/06/26 |
| CAC MID & SMALL | 14.940,810 | -223,890 | -1,48% | 15.229,310 | 14.940,810 | 17:39 09/06/26 |
| CAC MID 60 | 14.651,350 | -213,600 | -1,44% | 14.936,070 | 14.651,350 | 17:39 09/06/26 |
| CAC NEXT20 | 12.036,920 | -175,580 | -1,44% | 12.254,130 | 12.036,920 | 17:39 09/06/26 |
| CAC SMALL | 17.049,250 | -303,150 | -1,75% | 17.368,740 | 17.047,850 | 17:39 09/06/26 |
| NEXT 150 | 4.180,300 | -7,970 | -0,19% | 4.225,710 | 4.180,280 | 17:39 09/06/26 |
| FTSE EUROTOP100 | 4.768,530 | -21,220 | -0,44% | 4.828,830 | 4.768,530 | 17:39 09/06/26 |
| SBF 120 | 6.215,550 | -5,900 | -0,09% | 6.284,480 | 6.203,250 | 17:39 09/06/26 |
| SBF 250 | 6.093,120 | -6,470 | -0,11% | 6.160,930 | 6.087,860 | 17:39 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.902,890 | -28,140 | -0,32% | 9.022,030 | 8.902,890 | 17:39 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.565,120 | 15,890 | 0,29% | 5.610,300 | 5.542,080 | 17:39 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.046,860 | 1,870 | 0,18% | 1.062,400 | 1.046,040 | 17:39 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.320,990 | 51,220 | 0,38% | 13.401,530 | 13.265,500 | 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.333,670 | 1.392,030 | 2,17% | 65.485,160 | 63.918,960 | 09/06/26 |
| HANG SENG | 24.671,210 | -91,160 | -0,37% | 24.702,740 | 24.486,390 | 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 618,640 | -2,640 | -0,42% | 627,030 | 619,090 | 17:39 09/06/26 |
| EURONEXT 100 | 1.865,560 | 0,620 | 0,03% | 1.893,480 | 1.863,540 | 17:39 09/06/26 |
| EURO STOXX 50 | 6.049,740 | -12,350 | -0,20% | 6.149,170 | 6.049,940 | 17:39 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.119,590 | -55,080 | -1,06% | 5.181,870 | 5.109,280 | 08/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |