- 18.385,100
- 0,89%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.385,100 | 162,000 | 0,89% | 18.417,900 | 18.239,100 | 10:59 09/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.617,000 | -28,400 | -1,07% | 2.695,200 | 2.617,000 | 17:35 09/06/26 |
| LATIBEX BRASIL | 13.378,800 | -232,900 | -1,71% | 13.696,800 | 13.378,800 | 17:35 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.414,259 | 456,659 | 1,58% | 29.697,899 | 29.294,019 | 23:16 08/06/26 |
| NASDAQ FINANCIAL 100 | 6.911,830 | 5,118 | 0,07% | 6.960,317 | 6.904,252 | 23:16 08/06/26 |
| S&P COMPOSITE 100 | 3.662,250 | - | - | 3.693,180 | 3.655,600 | 22:56 08/06/26 |
| S&P 500 | 7.534,840 | - | - | 7.534,840 | 7.534,840 | 08/06/26 |
| DOW JONES | 50.786,010 | - | - | 51.277,150 | 50.732,350 | 22:56 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.266,650 | 67,360 | 0,82% | 8.269,980 | 8.175,610 | 11:03 09/06/26 |
| CAC MID & SMALL | 15.201,070 | 36,370 | 0,24% | 15.211,660 | 15.130,400 | 11:03 09/06/26 |
| CAC MID 60 | 14.907,930 | 42,980 | 0,29% | 14.919,600 | 14.830,520 | 11:03 09/06/26 |
| CAC NEXT20 | 12.230,110 | 17,610 | 0,14% | 12.254,130 | 12.158,080 | 11:03 09/06/26 |
| CAC SMALL | 17.335,360 | -17,040 | -0,10% | 17.355,470 | 17.299,800 | 11:03 09/06/26 |
| NEXT 150 | 4.210,110 | 21,840 | 0,52% | 4.211,350 | 4.187,750 | 11:03 09/06/26 |
| FTSE EUROTOP100 | 4.809,940 | 20,190 | 0,42% | 4.810,520 | 4.784,620 | 11:03 09/06/26 |
| SBF 120 | 6.268,880 | 47,430 | 0,76% | 6.271,580 | 6.203,250 | 11:03 09/06/26 |
| SBF 250 | 6.145,730 | 46,140 | 0,76% | 6.148,360 | 6.093,980 | 11:03 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.971,450 | 40,420 | 0,45% | 8.985,090 | 8.929,970 | 11:03 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.582,730 | 33,500 | 0,60% | 5.584,880 | 5.542,080 | 11:03 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.052,000 | 7,010 | 0,67% | 1.052,350 | 1.046,040 | 11:03 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.320,990 | -67,240 | -0,50% | 13.401,530 | 13.265,500 | 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.333,670 | 1.309,070 | 2,04% | 65.485,160 | 63.918,960 | 09/06/26 |
| HANG SENG | 24.671,210 | 14,320 | 0,06% | 24.702,740 | 24.486,390 | 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 624,510 | 2,780 | 0,45% | 624,780 | 621,100 | 11:01 09/06/26 |
| EURONEXT 100 | 1.882,150 | 17,210 | 0,92% | 1.882,570 | 1.863,540 | 11:03 09/06/26 |
| EURO STOXX 50 | 6.115,700 | 53,410 | 0,88% | 6.117,600 | 6.058,790 | 10:59 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.119,590 | -55,080 | -1,06% | 5.181,870 | 5.109,280 | 08/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |