Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de SWISS MARKET INDEX

7.729,71 1,23% 93,75
 17/06/2013 | Ficha del SWISS MARKET INDEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Abb N
20,7100
2,58%
0,52
20,9600
20,3900
-
17/06/2013
Annual Report
Actelion N
56,2000
0,09%
0,05
56,8000
55,7500
-
17/06/2013
Annual Report
Adecco
52,8000
1,25%
0,65
53,0500
52,2500
-
17/06/2013
-
Cie Fin Richemont
84,3500
1,50%
1,25
85,6500
84,3500
-
17/06/2013
Annual Report
Cs Group N
26,4100
0,38%
0,10
26,8000
26,2100
-
17/06/2013
Annual Report
Geberit N
234,2000
0,86%
2,00
235,7000
233,2000
-
17/06/2013
Annual Report
Givaudan N
1.200,0000
0,59%
7,00
1.210,0000
1.199,0000
-
17/06/2013
Annual Report
Holcim N
68,8000
0,95%
0,65
69,3500
68,4000
-
17/06/2013
-
Julius Baer Gruppe
36,9700
0,43%
0,16
37,1300
36,6300
-
17/06/2013
Annual Report
Nestle Nom.
62,4000
0,89%
0,55
62,6000
61,9000
-
17/06/2013
Annual Report
Novartis N
67,7500
1,27%
0,85
68,3000
67,0500
-
17/06/2013
-
Roche Holding Bj
231,1000
1,85%
4,20
232,0000
227,3000
-
17/06/2013
Annual Report
Sgs N
2.154,0000
2,43%
51,00
2.168,0000
2.108,0000
-
17/06/2013
Annual Report
Swatch Group
536,0000
0,56%
3,00
542,0000
535,5000
-
17/06/2013
Annual Report
Swiss Re Nom.
69,4500
1,54%
1,05
70,3500
68,7000
-
17/06/2013
Annual Report
Swisscom N
405,9000
0,72%
2,90
408,8000
404,5000
-
17/06/2013
Annual Report
Syngenta Namen
363,1000
0,64%
2,30
364,5000
361,0000
-
17/06/2013
Annual Report
Transocean
45,7700
1,24%
0,56
46,0900
45,5300
-
17/06/2013
-
Ubs N
16,5800
0,61%
0,10
16,7200
16,3200
-
17/06/2013
Annual Report
Zurich Insurance G
243,6000
1,12%
2,70
245,1000
242,2000
-
17/06/2013
-