Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de AEX

351,08 -0,00% -0,01
 13:15 | Ficha del AEX
AEX (NL0000000107)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Aegon
5,1420
-2,13%
-0,11
5,2680
5,1420
6.263.901
13:14
-
Ahold
11,9900
-0,17%
-0,02
12,0650
11,9250
817.495
13:13
-
Air France - Klm
7,1760
0,45%
0,03
7,2860
7,1000
1.011.812
13:14
Annual Report
Akzo Nobel
46,2100
-0,21%
-0,10
46,5600
46,0050
257.378
13:15
Annual Report
Aperam Reg.
8,9800
-0,07%
-0,01
9,1140
8,9020
264.510
13:14
Annual Report
Arcelormittal Reg
9,0170
-1,24%
-0,11
9,1650
9,0130
3.069.178
13:15
-
Asml Hldg
60,4500
1,10%
0,66
60,1800
59,1200
450.822
13:15
-
Corio
32,1150
-0,59%
-0,19
32,4050
32,1200
79.584
13:10
Annual Report
D.e. Master Blender
12,3100
0,08%
0,01
12,3200
12,2950
548.602
13:13
-
Dsm
51,1100
0,12%
0,06
51,3500
50,7900
163.497
13:14
Annual Report
Fugro
42,7350
-0,66%
-0,29
43,0800
42,7100
119.292
13:14
Annual Report
Heineken
51,2500
-0,54%
-0,28
51,7000
51,0700
262.862
13:15
Annual Report
Ing Groep
7,2020
1,64%
0,12
7,0950
6,9440
15.179.758
13:15
Annual Report
Koninklijke Kpn Nv
1,6010
-1,96%
-0,03
1,6590
1,6200
21.316.814
13:14
Annual Report
Postnl
2,1450
-0,88%
-0,02
2,1800
2,1430
1.596.489
13:14
-
Randstad Holding
32,4050
-0,14%
-0,05
32,9050
32,3350
150.315
13:14
Annual Report
Reed Elsevier Nv
12,8050
0,00%
0,00
12,8400
12,7300
441.345
13:15
Annual Report
Roy.philips
21,7900
0,18%
0,04
21,9500
21,5400
1.541.509
13:14
Annual Report
Royal Dutch Shell-a
24,5700
-0,49%
-0,12
24,8350
24,5850
2.198.184
13:15
Annual Report
Royal Imtech
7,1570
-2,21%
-0,16
8,4130
7,2330
1.565.530
13:14
-
Sbm Offshore
13,9250
0,29%
0,04
13,9200
13,6450
260.233
13:15
Annual Report
Tnt Express
5,8990
-0,64%
-0,04
6,0260
5,7630
813.843
13:14
Annual Report
Unibail-rodamco
178,9000
-0,17%
-0,30
180,0000
178,5000
182.433
13:15
-
Unilever Cert
30,3950
0,03%
0,01
30,5600
30,2600
1.364.516
13:15
-
Wolters Kluwer
16,6500
-0,39%
-0,07
16,7900
16,6350
176.479
13:14
Annual Report