Cotizacion HANG SENG Cotizaciones HANG SENG Informacion del HANG SENG

Cotización de HANG SENG

20.969,25 -0,23% -49,21
06:41 | Ficha del HANG SENG

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Aluminium China H	4,2000	1,94%	0,08	4,2600	4,0200	33.463.539	04:59
Bank Of China -h-	3,3400	-0,89%	-0,03	3,3600	3,3100	210.840.821	04:59
Bank Of Communicat	6,3600	-1,70%	-0,11	6,4200	6,3000	17.515.904	04:59
Bank Of East Asia	30,9000	-0,64%	-0,20	31,0000	30,6000	445.762	04:59
Belle Intl Hldgs	13,1000	-2,82%	-0,38	13,2000	13,0600	15.246.000	04:59
Boc Hong Kong Hldg	21,6500	0,70%	0,15	21,8000	21,2500	10.361.206	04:59
Cathay Pacific Air	15,7400	-0,63%	-0,10	15,8800	15,5600	1.072.492	04:58
Cheung Kong Hldgs	104,7000	-2,42%	-2,60	106,1000	104,1000	2.743.922	04:59
China Coal Energy	10,1400	-1,36%	-0,14	10,3000	10,0400	14.315.455	04:59
China Construction	6,3100	-1,25%	-0,08	6,4000	6,2900	150.959.706	04:59
China Life Ins-h-	22,8000	-1,51%	-0,35	23,2000	22,6000	21.647.525	04:59
China Merchants	28,5000	-1,04%	-0,30	28,7000	28,0000	1.470.110	04:56
China Mobile	77,9500	-1,20%	-0,95	78,8500	77,8500	10.196.065	04:59
China Ovs Ld & Inv	15,7800	3,54%	0,54	15,9600	15,1800	31.252.774	04:59
China Resources	14,8600	6,45%	0,90	14,9800	13,8600	17.094.511	04:59
China Resources	27,7000	-0,54%	-0,15	27,8500	27,6500	2.545.125	04:59
China Shenhua Ener	34,9500	-0,71%	-0,25	35,0500	34,4000	13.031.891	04:59
China Unicom (hk)	14,2400	-1,79%	-0,26	14,4000	14,1600	19.640.993	04:59
Citic Pacific	15,7600	1,68%	0,26	15,8000	15,3000	2.586.250	04:59
Clp Holdings	63,5000	-0,24%	-0,15	63,6500	63,4000	869.304	04:59
Cn Resources Power	15,3000	-1,16%	-0,18	15,4800	15,0800	2.138.823	04:59
Cnooc Limited	17,1800	0,47%	0,08	17,2000	17,0000	31.454.207	04:59
Cosco Pacific Ltd	12,4200	3,50%	0,42	12,4200	11,7800	2.672.616	04:59
Esprit Holdings	14,1800	3,50%	0,48	14,2800	13,5400	7.802.857	04:59
Foxconn Intl Hldgs	5,7900	5,46%	0,30	5,9000	5,4700	22.477.251	04:59
Hang Lung Prop	28,0000	0,90%	0,25	28,0500	27,5500	1.956.598	04:59
Hang Seng Bank	101,6000	-0,68%	-0,70	102,5000	101,2000	430.515	04:59
Henderson Land Dev	43,3000	-1,14%	-0,50	43,7500	43,0000	1.578.950	04:59
Hk & China Gas	18,2600	-0,44%	-0,08	18,3400	18,2600	2.800.161	04:58
Hong Kong Exchange	143,1000	2,21%	3,10	145,9000	138,6000	4.920.607	04:59
Hsbc Holdings	69,1000	-0,79%	-0,55	69,5000	68,8500	5.833.647	04:59
Hutchison Whampoa	76,4500	-0,65%	-0,50	76,9500	75,3000	5.743.612	04:59
Icbc H	5,4400	-1,27%	-0,07	5,5400	5,4200	208.685.939	04:59
Li & Fung	18,0800	0,56%	0,10	18,4000	17,8800	8.302.825	04:59
Mtr Corp	26,3000	-0,94%	-0,25	26,6000	26,3000	795.035	04:59
New World Developm	9,0500	1,12%	0,10	9,0900	8,8600	11.025.091	04:59
Petrochina Shs H	11,7800	-0,67%	-0,08	11,8800	11,5800	24.582.596	04:59
Ping An Ins -h-	64,6500	1,02%	0,65	65,2000	63,0000	9.025.864	04:59
Power Assets Hold	55,5500	-1,07%	-0,60	56,0000	55,4000	1.695.179	04:59
Sino Land	12,6400	0,64%	0,08	12,6800	12,3000	10.229.468	04:59
Sinopec H	9,3900	-0,63%	-0,06	9,4900	9,3200	39.224.419	04:59
Sun Hung Kai Prpts	107,9000	-0,74%	-0,80	108,5000	106,4000	3.272.172	04:59
Swire Pacific A	85,4000	0,29%	0,25	85,9500	84,3500	776.039	04:59
Tencent Hldg	187,7000	0,91%	1,70	189,9000	184,9000	1.803.302	04:59
Tingyi Holding	22,5500	0,45%	0,10	22,7500	22,4500	6.080.000	04:59
Wharf Holdings	46,1000	-0,86%	-0,40	46,6000	45,7000	1.795.245	04:59