- 10.734,700
- -0,28%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 10.731,600 | -32,800 | -0,30% | 10.736,400 | 10.611,900 | 15:43 19/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.432,400 | 5,700 | 0,23% | 2.432,400 | 2.418,800 | 15:38 19/04/24 |
LATIBEX BRASIL | 11.659,000 | 57,100 | 0,49% | 11.659,000 | 11.569,500 | 15:38 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.326,325 | -71,449 | -0,41% | 17.339,781 | 17.289,689 | 15:42 19/04/24 |
NASDAQ FINANCIAL 100 | 5.333,824 | 39,876 | 0,75% | 5.334,059 | 5.303,903 | 15:43 19/04/24 |
S&P COMPOSITE 100 | 2.375,710 | - | - | 2.379,030 | 2.369,950 | 15:48 19/04/24 |
S&P 500 | 5.522,660 | - | - | 5.522,660 | 5.522,660 | 00:00 18/04/24 |
DOW JONES | 37.912,500 | - | - | 37.915,250 | 37.795,220 | 15:43 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.019,320 | -5,510 | -0,07% | 8.028,490 | 7.946,840 | 15:43 19/04/24 |
CAC MID & SMALL | 14.064,360 | -135,560 | -0,95% | 14.074,870 | 14.004,320 | 15:43 19/04/24 |
CAC MID 60 | 14.445,520 | -139,020 | -0,95% | 14.456,770 | 14.382,560 | 15:43 19/04/24 |
CAC NEXT20 | 10.923,420 | -62,880 | -0,57% | 10.959,540 | 10.884,010 | 15:42 19/04/24 |
CAC SMALL | 11.468,040 | -112,120 | -0,97% | 11.509,900 | 11.426,780 | 15:43 19/04/24 |
NEXT 150 | 3.319,270 | -20,780 | -0,62% | 3.336,700 | 3.295,190 | 15:42 19/04/24 |
FTSE EUROTOP100 | 3.950,930 | -9,740 | -0,25% | 3.961,430 | 3.927,010 | 15:42 19/04/24 |
SBF 120 | 6.057,130 | -8,320 | -0,14% | 6.064,100 | 6.005,480 | 15:43 19/04/24 |
SBF 250 | 5.924,950 | -7,370 | -0,12% | 5.931,740 | 5.874,630 | 15:43 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.280,090 | -47,610 | -0,75% | 6.328,130 | 6.266,670 | 15:43 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.822,460 | -3,970 | -0,10% | 3.825,100 | 3.792,460 | 15:43 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 860,700 | -4,660 | -0,54% | 862,700 | 858,090 | 15:43 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.230,430 | -1,400 | -0,01% | 11.281,460 | 11.173,640 | 00:00 18/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.068,350 | 0,000 | -2,66% | 37.749,480 | 36.733,060 | 00:00 19/04/24 |
HANG SENG | 16.224,140 | -161,730 | -0,99% | 16.254,900 | 16.044,450 | 00:00 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 498,600 | -1,200 | -0,24% | 498,870 | 495,310 | 15:43 19/04/24 |
EURONEXT 100 | 1.496,820 | -4,520 | -0,30% | 1.497,650 | 1.484,630 | 15:43 19/04/24 |
EURO STOXX 50 | 4.923,420 | -14,590 | -0,30% | 4.929,880 | 4.884,120 | 15:43 19/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.567,710 | 1,710 | 0,05% | 3.574,950 | 3.552,260 | 00:00 18/04/24 |
MERVAL | 1.172.829,560 | -1.509,910 | -0,13% | 1.192.041,760 | 1.168.696,030 | 22:47 18/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |