- 10.721,200
- 0,82%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 1,980€ | -1,74% |
|
68.709 | 102.788.290,21€ | 15:30 18/04/24 |
ABIVAX | 14,040€ | -0,85% |
|
10.683 | 884.779.181,08€ | 15:30 18/04/24 |
ACCOR | 39,720€ | 1,17% |
|
216.991 | 9.614,66m€ | 15:33 18/04/24 |
ACTEOS | 1,365€ | -0,73% |
|
481 | 4.577.999,79€ | 10:42 18/04/24 |
ADL PARTNER | 35,200€ | 0,00% |
|
1 | 146.593.568,00€ | 09:00 18/04/24 |
ADOCIA | 8,340€ | -1,53% |
|
46.784 | 119.385.068,55€ | 15:32 18/04/24 |
ADP | 119,100€ | 1,36% |
|
24.921 | 11.855,48m€ | 15:31 18/04/24 |
AIR FRANCE - KLM | 9,844€ | 3,80% |
|
1.174.661 | 2.583,03m€ | 15:31 18/04/24 |
AIR LIQUIDE | 186,740€ | 0,12% |
|
124.646 | 97.984,99m€ | 15:33 18/04/24 |
AIRBUS GROUP | 159,640€ | -0,24% |
|
188.779 | 126.432,63m€ | 15:33 18/04/24 |
AKWEL | 13,480€ | 1,97% |
|
355 | 360.469.219,20€ | 14:55 18/04/24 |
ALD | 5,930€ | 0,59% |
|
84.799 | 4.844,58m€ | 15:31 18/04/24 |
ALSTOM | 14,765€ | 3,39% |
|
1.096.169 | 5.695,19m€ | 15:30 18/04/24 |
ALTAREA | 76,000€ | 0,26% |
|
769 | 1.580,91m€ | 15:23 18/04/24 |
ALTEN | 129,800€ | 0,47% |
|
7.587 | 4.570,19m€ | 15:33 18/04/24 |
AMUNDI GROUP | 63,450€ | -0,08% |
|
23.287 | 13.025,82m€ | 15:31 18/04/24 |
ANTIN INF PARTN | 12,260€ | -0,65% |
|
5.376 | 2.214,83m€ | 15:30 18/04/24 |
APERAM REG. | 27,220€ | -0,22% |
|
46.969 | 2.127,28m€ | 15:31 18/04/24 |
ARAMIS GROUP | 3,360€ | -1,18% |
|
4.791 | 278.398.414,56€ | 14:45 18/04/24 |
ARCELORMITTAL REG | 23,810€ | 1,32% |
|
1.195.271 | 20.407,74m€ | 15:33 18/04/24 |
ARGAN | 74,600€ | -1,06% |
|
1.507 | 1.725,00m€ | 15:32 18/04/24 |
ARKEMA | 97,800€ | 1,19% |
|
33.905 | 7.339,26m€ | 15:31 18/04/24 |
ARTPRICE COM | 4,520€ | 0,89% |
|
4.680 | 30.064.847,80€ | 13:16 18/04/24 |
ASSYSTEM | 52,800€ | 0,96% |
|
4.309 | 828.848.626,40€ | 15:25 18/04/24 |
ATOS | 1,790€ | 1,13% |
|
852.971 | 201.147.949,14€ | 15:32 18/04/24 |
AVENIR TELECOM | 0,128€ | -3,47% |
|
470.270 | 9.382.822,36€ | 15:31 18/04/24 |
AXA | 33,870€ | 1,26% |
|
1.282.648 | 76.914,00m€ | 15:32 18/04/24 |
BALYO | 0,600€ | -5,36% |
|
940 | 21.610.406,44€ | 15:27 18/04/24 |
BASTIDE LE CONFORT | 15,500€ | -1,40% |
|
11.557 | 114.117.442,56€ | 15:25 18/04/24 |
BELIEVE | 14,900€ | 0,00% |
|
5.279 | 1.447,24m€ | 14:31 18/04/24 |
BENETEAU | 12,660€ | -0,78% |
|
22.924 | 1.051,43m€ | 15:25 18/04/24 |
BIC | 64,400€ | -0,31% |
|
10.823 | 2.713,78m€ | 15:11 18/04/24 |
BIGBEN INTERACTIVE | 2,505€ | 1,01% |
|
2.751 | 46.440.119,85€ | 14:42 18/04/24 |
BIOMERIEUX | 99,400€ | -0,70% |
|
23.160 | 11.753,27m€ | 15:31 18/04/24 |
BNP PARIBAS-A- | 65,090€ | 1,47% |
|
731.194 | 74.666,36m€ | 15:33 18/04/24 |
BOIRON | 33,750€ | 0,45% |
|
1.427 | 592.157.520,00€ | 15:22 18/04/24 |
BOLLORE | 6,205€ | 0,32% |
|
183.966 | 17.668,02m€ | 15:30 18/04/24 |
BONDUELLE | 7,440€ | 1,08% |
|
4.838 | 244.073.252,72€ | 15:30 18/04/24 |
BOUYGUES | 36,110€ | -0,22% |
|
105.376 | 13.687,61m€ | 15:32 18/04/24 |
BUREAU VERITAS | 26,920€ | 0,90% |
|
235.591 | 12.242,05m€ | 15:31 18/04/24 |
CAFOM | 9,780€ | 1,24% |
|
301 | 91.879.794,36€ | 13:58 18/04/24 |
CAP GEMINI | 198,750€ | -2,03% |
|
207.010 | 34.193,67m€ | 15:33 18/04/24 |
CARDETY | 16,120€ | 0,62% |
|
29.880 | 2.296,15m€ | 15:28 18/04/24 |
CARREFOUR | 15,685€ | 0,48% |
|
420.626 | 11.113,84m€ | 15:31 18/04/24 |
CASINO GP | 0,027€ | -5,52% |
|
18.141.505 | 1.029,59m€ | 15:32 18/04/24 |
CATANA GROUP | 5,030€ | 2,86% |
|
89.145 | 154.452.075,34€ | 15:31 18/04/24 |
CEGEDIM | 13,900€ | -0,71% |
|
890 | 194.560.704,70€ | 15:17 18/04/24 |
CERENIS THERA. | 1,090€ | -0,37% |
|
4.434 | 35.380.323,08€ | 14:49 18/04/24 |
CGG | 0,434€ | 0,88% |
|
1.875.491 | 309.806.863,60€ | 15:28 18/04/24 |
CHARGEURS | 10,780€ | -1,10% |
|
3.474 | 268.015.744,92€ | 13:15 18/04/24 |
CIE DES ALPES | 12,760€ | 0,31% |
|
17.446 | 642.781.477,20€ | 15:28 18/04/24 |
CLARAN0VA | 2,500€ | -4,21% |
|
70.998 | 141.873.136,80€ | 15:21 18/04/24 |
COFACE | 14,390€ | 0,49% |
|
43.818 | 2.159,59m€ | 15:32 18/04/24 |
CREDIT AGRICOLE | 13,850€ | 1,35% |
|
1.199.124 | 41.848,23m€ | 15:32 18/04/24 |
DANONE | 58,880€ | 0,58% |
|
724.952 | 40.002,17m€ | 15:33 18/04/24 |
DASSAULT AVIA. | 202,800€ | -2,03% |
|
17.571 | 16.027,22m€ | 15:32 18/04/24 |
DASSAULT SYST. | 38,280€ | -0,13% |
|
407.262 | 51.288,84m€ | 15:32 18/04/24 |
DBV TECHNOLOGIES | 1,276€ | 0,47% |
|
13.984 | 123.050.254,84€ | 13:04 18/04/24 |
DERICHEBOURG | 4,140€ | -0,14% |
|
283.042 | 663.412.349,22€ | 15:32 18/04/24 |
EDENRED | 46,630€ | 4,13% |
|
538.734 | 11.583,38m€ | 15:32 18/04/24 |
EIFFAGE | 98,860€ | 0,53% |
|
38.601 | 9.696,12m€ | 15:32 18/04/24 |
EKINOPS | 3,535€ | 0,86% |
|
2.422 | 95.400.395,37€ | 14:30 18/04/24 |
ELECTRO POWER | 0,603€ | -2,74% |
|
30.040 | 167.319.630,08€ | 15:31 18/04/24 |
ELIOR | 2,252€ | 1,17% |
|
240.466 | 572.148.241,10€ | 15:27 18/04/24 |
ELIS | 20,960€ | 2,24% |
|
144.859 | 4.932,79m€ | 15:33 18/04/24 |
ENGIE | 15,835€ | 0,73% |
|
1.538.609 | 38.501,86m€ | 15:32 18/04/24 |
ERAMET | 76,100€ | 0,60% |
|
43.607 | 2.166,69m€ | 15:32 18/04/24 |
ERYTECH PHARMA | 2,920€ | -1,02% |
|
1.007 | 17.739.306,60€ | 15:12 18/04/24 |
ESSILOR INTL | 203,800€ | 1,34% |
|
122.550 | 92.312,52m€ | 15:33 18/04/24 |
ESSO | 156,000€ | 2,77% |
|
18.038 | 2.002,74m€ | 15:32 18/04/24 |
EURAZEO | 80,700€ | 1,00% |
|
36.530 | 6.139,81m€ | 15:26 18/04/24 |
EUROAPI | 2,580€ | -3,52% |
|
184.284 | 245.618.719,46€ | 15:24 18/04/24 |
EUROFINS SCIENTIFIC | 59,000€ | 0,17% |
|
111.624 | 11.459,22m€ | 15:33 18/04/24 |
EURONEXT | 84,450€ | -1,52% |
|
32.032 | 9.055,84m€ | 15:32 18/04/24 |
EUTELSAT COMM. | 3,804€ | 0,42% |
|
51.990 | 1.810,43m€ | 15:28 18/04/24 |
EXCLUSIVE NETWR | 20,250€ | -1,22% |
|
9.692 | 1.842,57m€ | 15:20 18/04/24 |
FAURECIA | 14,325€ | 5,47% |
|
1.071.967 | 2.807,54m€ | 15:32 18/04/24 |
FDJ | 35,140€ | -4,26% |
|
245.031 | 6.753,76m€ | 15:32 18/04/24 |
FFP | 109,800€ | 0,37% |
|
1.530 | 2.751,45m€ | 15:31 18/04/24 |
FONC.DES REGIONS | 46,680€ | 0,65% |
|
31.246 | 4.727,10m€ | 15:32 18/04/24 |
FONCIERE PARIS NORD | 0,600€ | 0,00% |
|
3 | 2.160.948,00€ | 11:03 18/04/24 |
FRANCAISE ENER. | 32,300€ | 0,94% |
|
5.494 | 168.989.885,50€ | 15:11 18/04/24 |
GAZTRANS.TECHN. | 136,800€ | -1,01% |
|
11.172 | 5.076,03m€ | 15:31 18/04/24 |
GECINA N | 92,250€ | 0,87% |
|
35.942 | 7.088,22m€ | 15:31 18/04/24 |
GENFIT | 3,175€ | 0,00% |
|
33.974 | 157.976.896,11€ | 15:30 18/04/24 |
GENSIGHT | 0,405€ | -4,15% |
|
47.024 | 31.700.957,86€ | 14:25 18/04/24 |
GL EVENTS | 18,520€ | -0,75% |
|
4.389 | 553.482.248,02€ | 15:22 18/04/24 |
GP EUROTUNNEL RGPT | 15,480€ | 1,21% |
|
181.048 | 8.541,50m€ | 15:32 18/04/24 |
GROUPE FNAC | 30,600€ | -1,29% |
|
5.849 | 850.024.486,80€ | 15:29 18/04/24 |
GROUPE GORGE | 19,620€ | -17,82% |
|
181.299 | 342.570.526,02€ | 15:28 18/04/24 |
GUERBET | 32,250€ | -1,38% |
|
9.852 | 408.940.070,25€ | 15:16 18/04/24 |
GUILLEMOT CORP. | 5,180€ | -0,38% |
|
757 | 78.153.146,40€ | 14:53 18/04/24 |
HAULOTTE GROUP | 2,230€ | 0,00% |
|
1.084 | 69.957.941,02€ | 14:11 18/04/24 |
HERMES INTL | 2.319,000€ | -0,98% |
|
17.372 | 244.498,76m€ | 15:33 18/04/24 |
HI MEDIA RGPT | 1,350€ | 0,75% |
|
5.496 | 8.475.198,75€ | 11:51 18/04/24 |
HIGH CO | 2,890€ | -0,34% |
|
3.203 | 59.116.114,67€ | 14:40 18/04/24 |
ICADE | 24,100€ | 0,84% |
|
31.452 | 1.841,83m€ | 15:31 18/04/24 |
ID LOGISTICS | 338,500€ | 0,59% |
|
993 | 2.077,32m€ | 15:23 18/04/24 |
IMERYS | 29,420€ | 0,34% |
|
15.565 | 2.497,26m€ | 15:31 18/04/24 |
INNATE PHARMA N.-A- | 2,175€ | 0,69% |
|
50.607 | 175.871.724,53€ | 15:18 18/04/24 |
INSIDE SECURE | 0,419€ | -4,34% |
|
49.037 | 35.839.226,59€ | 12:57 18/04/24 |
INTERPARFUMS | 47,600€ | -0,42% |
|
7.663 | 3.300,68m€ | 15:30 18/04/24 |
INVENTIVA | 3,180€ | -1,09% |
|
18.378 | 167.139.843,78€ | 15:32 18/04/24 |
IPSEN | 105,900€ | -0,47% |
|
16.445 | 8.884,34m€ | 15:30 18/04/24 |
IPSOS | 65,550€ | -0,83% |
|
5.256 | 2.836,29m€ | 15:27 18/04/24 |
JACQUET METAL | 17,620€ | -0,34% |
|
4.118 | 395.950.878,40€ | 15:03 18/04/24 |
JC DECAUX | 19,010€ | 1,28% |
|
34.801 | 4.050,07m€ | 15:11 18/04/24 |
KAUFMAN ET BROAD | 29,050€ | 1,40% |
|
4.334 | 576.991.739,10€ | 14:57 18/04/24 |
KERING | 339,300€ | -0,43% |
|
59.591 | 41.907,53m€ | 15:33 18/04/24 |
KLEPIERRE | 24,320€ | 1,16% |
|
127.578 | 6.982,20m€ | 15:32 18/04/24 |
KORIAN-MEDICA | 1,602€ | -0,87% |
|
219.164 | 173.718.027,90€ | 15:30 18/04/24 |
L'OREAL | 421,450€ | 0,75% |
|
81.286 | 224.798,59m€ | 15:32 18/04/24 |
LACROIX | 23,400€ | -3,31% |
|
412 | 116.381.213,60€ | 15:17 18/04/24 |
LATECOERE | 0,013€ | 0,78% |
|
330.243 | 162.457.394,65€ | 15:18 18/04/24 |
LE NOBLE AGE | 19,340€ | -0,31% |
|
385 | 207.120.105,44€ | 15:00 18/04/24 |
LECTRA | 33,750€ | -1,60% |
|
5.331 | 1.288,21m€ | 15:31 18/04/24 |
LEGRAND | 95,960€ | 1,57% |
|
159.572 | 25.352,28m€ | 15:32 18/04/24 |
LHYFE | 4,280€ | 0,94% |
|
29.455 | 203.609.629,00€ | 15:27 18/04/24 |
LISI | 24,200€ | -1,43% |
|
3.488 | 1.126,23m€ | 14:59 18/04/24 |
LVMH | 794,300€ | -1,19% |
|
100.715 | 400.117,81m€ | 15:33 18/04/24 |
MAISONS DU MONDE | 4,700€ | 0,21% |
|
15.856 | 184.189.653,60€ | 15:16 18/04/24 |
MANITOU BF | 26,600€ | 2,50% |
|
20.688 | 1.059,15m€ | 15:23 18/04/24 |
MAUREL & PROM. | 6,140€ | -0,81% |
|
181.310 | 1.231,72m€ | 15:29 18/04/24 |
MCPHY ENERGY | 1,918€ | 4,69% |
|
36.909 | 53.274.616,78€ | 15:32 18/04/24 |
MEDINCELL REG S | 10,860€ | -4,40% |
|
210.281 | 317.453.911,32€ | 15:30 18/04/24 |
MEMSCAP | 8,900€ | -1,44% |
|
7.712 | 69.207.979,96€ | 15:32 18/04/24 |
MERCIALYS | 10,480€ | 0,29% |
|
66.783 | 984.869.395,49€ | 15:29 18/04/24 |
MERSEN | 34,600€ | 0,87% |
|
5.579 | 847.315.426,40€ | 15:15 18/04/24 |
METABOLIC EXPL. | 0,174€ | 0,00% |
|
22.782 | 8.859.929,14€ | 12:34 18/04/24 |
METROPOLE TV - M6 | 14,160€ | 0,14% |
|
39.014 | 1.790,03m€ | 15:02 18/04/24 |
MICHELIN | 34,820€ | 1,19% |
|
414.726 | 24.909,14m€ | 15:32 18/04/24 |
NACON | 1,100€ | 0,92% |
|
52.565 | 95.758.346,46€ | 15:13 18/04/24 |
NANOBIOTIX | 5,155€ | -2,01% |
|
17.775 | 246.271.638,80€ | 15:30 18/04/24 |
NEOEN | 30,200€ | 0,67% |
|
117.275 | 4.605,78m€ | 15:32 18/04/24 |
NEXANS | 97,300€ | 1,72% |
|
18.466 | 4.257,20m€ | 15:30 18/04/24 |
NEXITY -A- | 9,645€ | -0,72% |
|
55.643 | 542.493.782,46€ | 15:24 18/04/24 |
ORANGE | 10,645€ | 0,80% |
|
1.458.110 | 28.289,70m€ | 15:32 18/04/24 |
OREGE | 0,324€ | 1,89% |
|
3.132 | 16.393.841,75€ | 11:20 18/04/24 |
ORPEA | 11,526€ | 3,17% |
|
304.779 | 1.823,38m€ | 15:30 18/04/24 |
ORPHAN SYNERGY | 4,855€ | -0,41% |
|
82.496 | 105.682.557,34€ | 15:18 18/04/24 |
OVH GROUPE | 9,320€ | -3,22% |
|
44.328 | 1.776,79m€ | 15:30 18/04/24 |
PERNOD RICARD | 143,000€ | 0,92% |
|
83.297 | 36.555,34m€ | 15:33 18/04/24 |
PIERRE ET VACANCES | 1,284€ | 0,31% |
|
23.017 | 584.406.327,93€ | 15:21 18/04/24 |
PLAST.OMNIUM | 11,960€ | 0,67% |
|
52.019 | 1.740,44m€ | 15:32 18/04/24 |
PLASTIQ.VAL LOIRE | 2,860€ | 1,42% |
|
4.535 | 63.279.216,00€ | 14:51 18/04/24 |
PLUXEE | 25,560€ | 4,28% |
|
76.293 | 3.776,50m€ | 15:32 18/04/24 |
POXEL | 0,668€ | 8,62% |
|
413.636 | 29.870.158,09€ | 15:32 18/04/24 |
PRODWAYS | 0,720€ | -0,69% |
|
14.568 | 37.168.793,28€ | 15:12 18/04/24 |
PUBLICIS GROUPE | 101,300€ | -0,15% |
|
61.536 | 27.248,56m€ | 15:32 18/04/24 |
QUADIENT SA | 17,560€ | -0,45% |
|
12.952 | 605.963.472,96€ | 15:18 18/04/24 |
REMY COINTREAU | 92,800€ | 0,22% |
|
13.632 | 4.761,40m€ | 15:29 18/04/24 |
RENAULT | 48,500€ | 0,46% |
|
203.042 | 14.372,10m€ | 15:32 18/04/24 |
REXEL | 23,960€ | 1,31% |
|
328.965 | 7.238,34m€ | 15:32 18/04/24 |
RUBIS | 32,540€ | -0,85% |
|
77.237 | 3.372,39m€ | 15:32 18/04/24 |
SAFRAN | 206,400€ | -0,15% |
|
112.881 | 88.143,85m€ | 15:31 18/04/24 |
SAINT GOBAIN | 70,880€ | -0,28% |
|
169.009 | 35.937,91m€ | 15:33 18/04/24 |
SANOFI | 85,420€ | -0,89% |
|
478.857 | 107.937,82m€ | 15:33 18/04/24 |
SARTORIUS BIOTECH | 204,200€ | -17,50% |
|
152.207 | 20.127,93m€ | 15:32 18/04/24 |
SCHNEIDER ELECTRIC | 215,100€ | 2,65% |
|
547.039 | 123.446,13m€ | 15:32 18/04/24 |
SCOR SE | 29,300€ | 0,07% |
|
65.393 | 5.250,24m€ | 15:32 18/04/24 |
SEB | 110,300€ | -0,27% |
|
7.231 | 6.098,22m€ | 15:33 18/04/24 |
SECHE ENVIRON. | 109,800€ | 0,55% |
|
1.090 | 861.207.427,20€ | 15:23 18/04/24 |
SERGEFERRARI GROUP | 6,120€ | 0,99% |
|
501 | 75.271.465,08€ | 14:49 18/04/24 |
SES GLOBAL FDR | 5,505€ | 1,38% |
|
180.877 | 2.035,59m€ | 15:31 18/04/24 |
SMCP | 2,215€ | -1,33% |
|
74.501 | 166.300.611,40€ | 15:32 18/04/24 |
SOCIETE GENERALE | 24,490€ | 1,37% |
|
632.284 | 19.644,90m€ | 15:32 18/04/24 |
SODEXO | 77,050€ | 2,12% |
|
90.177 | 11.317,16m€ | 15:31 18/04/24 |
SOITEC | 90,350€ | -0,66% |
|
32.848 | 3.242,68m€ | 15:32 18/04/24 |
SOLOCAL GROUP | 0,045€ | 0,22% |
|
262.602 | 6.199.612,74€ | 15:14 18/04/24 |
SOLUCOM | 52,100€ | -1,70% |
|
7.086 | 1.297,62m€ | 15:30 18/04/24 |
SOLUTIONS 30 | 1,779€ | -2,31% |
|
249.887 | 192.187.603,30€ | 15:31 18/04/24 |
SOLVAY | 30,300€ | 1,68% |
|
154.183 | 3.199,59m€ | 15:33 18/04/24 |
SOPRA GROUP | 218,600€ | -0,73% |
|
11.673 | 4.491,73m€ | 15:30 18/04/24 |
SPIE | 33,900€ | 1,44% |
|
37.559 | 5.651,49m€ | 15:33 18/04/24 |
SRP GROUPE | 1,135€ | 0,89% |
|
12.370 | 134.360.287,17€ | 15:21 18/04/24 |
STELLANTIS BR | 24,170€ | -0,33% |
|
712.839 | 76.645,81m€ | 15:33 18/04/24 |
STMICROELECTRONICS | 37,440€ | -1,75% |
|
696.485 | 34.182,18m€ | 15:33 18/04/24 |
STORE ELECTRONIC | 133,900€ | -2,55% |
|
12.027 | 2.157,61m€ | 15:31 18/04/24 |
TECHNICOLOR RGPT | 0,157€ | 6,35% |
|
132.946 | 77.147.471,09€ | 14:55 18/04/24 |
TECHNIP ENER BR | 22,820€ | -0,44% |
|
138.557 | 4.136,48m€ | 15:30 18/04/24 |
TELEPERFORMANCE | 86,120€ | -0,42% |
|
78.149 | 5.489,09m€ | 15:33 18/04/24 |
TF1 | 8,965€ | -0,66% |
|
106.178 | 1.880,69m€ | 15:26 18/04/24 |
THALES | 153,350€ | -2,42% |
|
134.936 | 32.288,28m€ | 15:32 18/04/24 |
TOTALENERGIES | 67,460€ | -0,35% |
|
1.289.747 | 160.825,72m€ | 15:33 18/04/24 |
TOUAX | 4,980€ | -0,80% |
|
1.203 | 34.917.504,06€ | 13:27 18/04/24 |
TRIGANO | 151,600€ | -0,26% |
|
2.659 | 2.931,38m€ | 15:30 18/04/24 |
UBISOFT ENTERTAIN. | 21,080€ | -0,43% |
|
161.782 | 2.696,85m€ | 15:31 18/04/24 |
UNIB-RODAM-WES STPL | 74,580€ | 0,89% |
|
65.009 | 10.380,83m€ | 15:32 18/04/24 |
VALEO | 12,295€ | 3,98% |
|
477.701 | 2.999,21m€ | 15:33 18/04/24 |
VALLOUREC | 17,545€ | -1,21% |
|
211.869 | 4.028,60m€ | 15:31 18/04/24 |
VALNEVA | 3,630€ | 0,83% |
|
141.085 | 503.346.720,21€ | 15:29 18/04/24 |
VEOLIA ENVIRONN. | 28,290€ | 1,18% |
|
578.867 | 20.572,67m€ | 15:32 18/04/24 |
VERALLIA-144A REG S | 34,640€ | 0,76% |
|
29.026 | 4.182,27m€ | 15:29 18/04/24 |
VICAT | 36,300€ | 0,28% |
|
7.577 | 1.627,63m€ | 15:26 18/04/24 |
VINCI | 113,250€ | 0,85% |
|
292.458 | 66.828,58m€ | 15:32 18/04/24 |
VIRBAC | 372,500€ | 1,09% |
|
2.108 | 3.150,61m€ | 15:30 18/04/24 |
VIVENDI | 9,838€ | 0,76% |
|
505.715 | 10.138,51m€ | 15:32 18/04/24 |
VOLTALIA | 7,590€ | -0,91% |
|
42.696 | 999.335.428,76€ | 15:32 18/04/24 |
VOLTZ (GRAINES) | 22,600€ | 1,35% |
|
134 | 33.453.989,00€ | 11:57 18/04/24 |
WENDEL | 93,550€ | 0,81% |
|
13.862 | 4.152,04m€ | 15:32 18/04/24 |
WORLDLINE | 10,325€ | -3,82% |
|
837.247 | 2.906,15m€ | 15:33 18/04/24 |
X-FAB SILICON F | 6,825€ | -0,37% |
|
48.446 | 891.277.074,24€ | 15:30 18/04/24 |