- 11.069,300
- 0,38%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,950€ | -0,47% |
|
140.879 | 10.186,65m€ | 14:30 25/04/24 |
ADP | 119,000€ | 0,25% |
|
23.885 | 11.746,62m€ | 14:30 25/04/24 |
AIR FRANCE - KLM | 9,860€ | -1,04% |
|
432.362 | 2.608,25m€ | 14:30 25/04/24 |
AIR LIQUIDE | 182,180€ | -2,13% |
|
214.055 | 95.749,47m€ | 14:31 25/04/24 |
AIRBUS GROUP | 158,560€ | -2,27% |
|
317.297 | 125.291,74m€ | 14:31 25/04/24 |
ALD | 6,015€ | -0,33% |
|
109.749 | 4.918,10m€ | 14:31 25/04/24 |
ALSTOM | 15,300€ | 1,73% |
|
357.729 | 5.898,87m€ | 14:30 25/04/24 |
ALTEN | 128,300€ | -1,61% |
|
5.832 | 4.524,42m€ | 14:30 25/04/24 |
AMUNDI GROUP | 64,550€ | -0,31% |
|
21.559 | 13.199,77m€ | 14:29 25/04/24 |
APERAM REG. | 27,400€ | -0,29% |
|
31.664 | 2.144,45m€ | 14:31 25/04/24 |
ARCELORMITTAL REG | 23,580€ | -0,25% |
|
789.658 | 20.134,84m€ | 14:31 25/04/24 |
ARGAN | 73,000€ | 0,83% |
|
10.288 | 1.701,75m€ | 14:24 25/04/24 |
ARKEMA | 96,650€ | 1,42% |
|
20.818 | 7.230,44m€ | 14:30 25/04/24 |
ATOS | 1,882€ | -5,43% |
|
1.597.887 | 209.784.495,43€ | 14:25 25/04/24 |
AXA | 34,030€ | -0,64% |
|
807.476 | 77.186,42m€ | 14:30 25/04/24 |
BENETEAU | 12,540€ | -0,63% |
|
15.003 | 1.039,84m€ | 14:30 25/04/24 |
BIC | 64,600€ | -1,82% |
|
26.338 | 2.739,14m€ | 14:26 25/04/24 |
BIOMERIEUX | 99,700€ | -0,99% |
|
15.220 | 11.824,29m€ | 14:30 25/04/24 |
BNP PARIBAS-A- | 69,080€ | 1,96% |
|
1.364.954 | 79.371,01m€ | 14:31 25/04/24 |
BOLLORE | 6,160€ | -0,96% |
|
46.067 | 17.611,03m€ | 14:30 25/04/24 |
BOUYGUES | 36,070€ | -1,15% |
|
142.465 | 13.687,61m€ | 14:30 25/04/24 |
BUREAU VERITAS | 27,200€ | 1,12% |
|
325.216 | 12.341,88m€ | 14:30 25/04/24 |
CAP GEMINI | 201,100€ | -2,19% |
|
94.340 | 34.780,53m€ | 14:31 25/04/24 |
CARDETY | 17,000€ | 3,91% |
|
56.501 | 2.410,10m€ | 14:18 25/04/24 |
CARREFOUR | 15,650€ | -2,49% |
|
1.265.437 | 11.135,10m€ | 14:30 25/04/24 |
CGG | 0,411€ | -2,28% |
|
3.107.671 | 292.321.795,28€ | 14:30 25/04/24 |
COFACE | 14,480€ | -0,69% |
|
33.771 | 2.174,60m€ | 14:28 25/04/24 |
CREDIT AGRICOLE | 14,515€ | 0,48% |
|
950.736 | 43.875,58m€ | 14:31 25/04/24 |
DANONE | 59,340€ | -0,70% |
|
432.003 | 40.151,28m€ | 14:30 25/04/24 |
DASSAULT AVIA. | 200,800€ | -2,14% |
|
9.180 | 15.885,10m€ | 14:31 25/04/24 |
DASSAULT SYST. | 36,970€ | -5,08% |
|
1.793.775 | 49.615,80m€ | 14:31 25/04/24 |
DERICHEBOURG | 3,940€ | -0,71% |
|
161.426 | 627.388.516,70€ | 14:27 25/04/24 |
EDENRED | 45,210€ | -0,94% |
|
112.475 | 11.283,88m€ | 14:31 25/04/24 |
EIFFAGE | 99,720€ | -0,53% |
|
43.002 | 9.802,45m€ | 14:30 25/04/24 |
ELIOR | 2,366€ | -1,09% |
|
114.592 | 602.581.658,18€ | 14:30 25/04/24 |
ELIS | 21,420€ | -0,28% |
|
68.043 | 5.074,13m€ | 14:30 25/04/24 |
ENGIE | 16,055€ | -0,19% |
|
1.228.180 | 39.086,32m€ | 14:30 25/04/24 |
ERAMET | 78,000€ | 2,43% |
|
79.317 | 2.251,52m€ | 14:29 25/04/24 |
ESSILOR INTL | 203,100€ | -0,78% |
|
180.742 | 92.357,91m€ | 14:31 25/04/24 |
EURAZEO | 84,450€ | 0,30% |
|
19.477 | 6.436,53m€ | 14:31 25/04/24 |
EUROAPI | 2,660€ | -0,97% |
|
68.609 | 253.793.336,28€ | 14:30 25/04/24 |
EUROFINS SCIENTIFIC | 57,600€ | 1,34% |
|
208.492 | 11.138,87m€ | 14:30 25/04/24 |
EURONEXT | 84,000€ | 0,96% |
|
23.611 | 9.007,64m€ | 14:30 25/04/24 |
EUTELSAT COMM. | 3,772€ | -0,63% |
|
18.868 | 1.782,87m€ | 14:30 25/04/24 |
FAURECIA | 14,400€ | 0,49% |
|
224.736 | 2.842,03m€ | 14:30 25/04/24 |
FDJ | 34,420€ | -1,54% |
|
58.101 | 6.597,14m€ | 14:31 25/04/24 |
FONC.DES REGIONS | 45,360€ | 1,16% |
|
35.372 | 4.748,55m€ | 14:30 25/04/24 |
GAZTRANS.TECHN. | 130,200€ | 0,15% |
|
32.908 | 4.827,60m€ | 14:30 25/04/24 |
GECINA N | 93,850€ | -0,11% |
|
23.001 | 7.184,06m€ | 14:30 25/04/24 |
GP EUROTUNNEL RGPT | 15,645€ | 1,46% |
|
150.303 | 8.604,75m€ | 14:30 25/04/24 |
HERMES INTL | 2.248,000€ | -4,46% |
|
33.577 | 236.369,91m€ | 14:31 25/04/24 |
ICADE | 24,680€ | -0,32% |
|
40.283 | 1.881,47m€ | 14:31 25/04/24 |
ID LOGISTICS | 347,000€ | -0,43% |
|
6.655 | 2.151,40m€ | 14:30 25/04/24 |
IMERYS | 29,920€ | 0,20% |
|
12.603 | 2.534,64m€ | 14:30 25/04/24 |
INTERPARFUMS | 48,500€ | -5,83% |
|
39.801 | 3.369,87m€ | 14:31 25/04/24 |
IPSEN | 111,900€ | -0,36% |
|
27.087 | 9.412,37m€ | 14:29 25/04/24 |
IPSOS | 62,800€ | -0,71% |
|
14.086 | 2.715,32m€ | 14:31 25/04/24 |
JC DECAUX | 19,580€ | 0,72% |
|
8.864 | 4.180,10m€ | 14:30 25/04/24 |
KERING | 326,800€ | 0,18% |
|
133.630 | 40.309,23m€ | 14:31 25/04/24 |
KLEPIERRE | 25,160€ | 0,72% |
|
143.902 | 7.223,16m€ | 14:30 25/04/24 |
L'OREAL | 437,100€ | -0,70% |
|
65.061 | 233.862,19m€ | 14:31 25/04/24 |
LECTRA | 32,050€ | -5,46% |
|
19.184 | 1.212,55m€ | 14:30 25/04/24 |
LEGRAND | 96,180€ | -1,80% |
|
105.552 | 25.217,55m€ | 14:30 25/04/24 |
LVMH | 775,000€ | -3,16% |
|
97.087 | 389.010,21m€ | 14:31 25/04/24 |
MAUREL & PROM. | 6,170€ | -0,80% |
|
28.322 | 1.238,76m€ | 14:31 25/04/24 |
MERCIALYS | 11,190€ | 0,99% |
|
141.598 | 1.052,47m€ | 14:30 25/04/24 |
MERSEN | 35,500€ | 2,90% |
|
27.599 | 872.954.654,00€ | 14:31 25/04/24 |
METROPOLE TV - M6 | 14,420€ | -0,14% |
|
32.508 | 1.822,89m€ | 14:31 25/04/24 |
MICHELIN | 35,990€ | 0,00% |
|
417.661 | 25.738,50m€ | 14:30 25/04/24 |
NEOEN | 29,540€ | 0,41% |
|
48.417 | 4.490,11m€ | 14:30 25/04/24 |
NEXANS | 96,200€ | -1,84% |
|
30.859 | 4.213,45m€ | 14:30 25/04/24 |
NEXITY -A- | 9,740€ | 0,83% |
|
40.612 | 543.616.376,94€ | 14:17 25/04/24 |
ORANGE | 10,520€ | -1,17% |
|
1.619.520 | 27.983,80m€ | 14:31 25/04/24 |
ORPEA | 11,880€ | -4,55% |
|
156.395 | 1.881,01m€ | 14:27 25/04/24 |
PERNOD RICARD | 141,400€ | -2,52% |
|
185.541 | 36.223,02m€ | 14:31 25/04/24 |
PLAST.OMNIUM | 11,670€ | -0,26% |
|
22.117 | 1.698,24m€ | 14:31 25/04/24 |
PLUXEE | 28,010€ | 2,04% |
|
26.629 | 4.112,80m€ | 14:29 25/04/24 |
PUBLICIS GROUPE | 103,400€ | -1,52% |
|
54.727 | 27.812,88m€ | 14:30 25/04/24 |
REMY COINTREAU | 91,950€ | -0,54% |
|
32.660 | 4.712,71m€ | 14:31 25/04/24 |
RENAULT | 48,820€ | 0,06% |
|
207.415 | 14.469,69m€ | 14:31 25/04/24 |
REXEL | 24,150€ | -2,38% |
|
189.260 | 7.286,45m€ | 14:30 25/04/24 |
RUBIS | 32,440€ | -0,18% |
|
33.919 | 3.362,03m€ | 14:30 25/04/24 |
SAFRAN | 206,400€ | -1,81% |
|
105.444 | 87.972,95m€ | 14:30 25/04/24 |
SAINT GOBAIN | 70,060€ | -1,16% |
|
194.559 | 35.563,13m€ | 14:31 25/04/24 |
SANOFI | 89,800€ | 2,44% |
|
949.772 | 115.096,58m€ | 14:31 25/04/24 |
SARTORIUS BIOTECH | 205,900€ | -1,06% |
|
11.540 | 20.059,80m€ | 14:31 25/04/24 |
SCHNEIDER ELECTRIC | 211,500€ | -0,52% |
|
180.112 | 121.412,57m€ | 14:31 25/04/24 |
SCOR SE | 30,540€ | -0,65% |
|
25.643 | 5.501,96m€ | 14:25 25/04/24 |
SEB | 113,900€ | 1,52% |
|
27.349 | 6.314,04m€ | 14:31 25/04/24 |
SES GLOBAL FDR | 5,485€ | -0,81% |
|
419.179 | 2.035,59m€ | 14:27 25/04/24 |
SOCIETE GENERALE | 25,220€ | -0,24% |
|
499.973 | 20.158,81m€ | 14:30 25/04/24 |
SODEXO | 79,450€ | -1,00% |
|
40.609 | 11.752,15m€ | 14:30 25/04/24 |
SOITEC | 90,850€ | -0,16% |
|
26.152 | 3.239,11m€ | 14:30 25/04/24 |
SOLUTIONS 30 | 1,892€ | -1,56% |
|
114.744 | 202.793.273,71€ | 14:28 25/04/24 |
SOLVAY | 30,230€ | -3,11% |
|
118.402 | 3.201,70m€ | 14:30 25/04/24 |
SOPRA GROUP | 211,600€ | -2,76% |
|
11.918 | 4.364,33m€ | 14:30 25/04/24 |
SPIE | 33,560€ | -1,29% |
|
78.224 | 5.634,80m€ | 14:30 25/04/24 |
STELLANTIS BR | 23,280€ | 0,00% |
|
802.046 | 73.717,98m€ | 14:31 25/04/24 |
STMICROELECTRONICS | 40,195€ | 2,40% |
|
2.506.899 | 36.660,87m€ | 14:31 25/04/24 |
STORE ELECTRONIC | 132,000€ | -2,44% |
|
12.413 | 2.096,97m€ | 14:30 25/04/24 |
TECHNIP ENER BR | 22,280€ | -1,07% |
|
85.634 | 4.067,48m€ | 14:31 25/04/24 |
TELEPERFORMANCE | 88,000€ | -2,20% |
|
110.832 | 5.576,64m€ | 14:31 25/04/24 |
TF1 | 8,475€ | -0,24% |
|
44.458 | 1.784,92m€ | 14:31 25/04/24 |
THALES | 154,900€ | -3,16% |
|
89.705 | 32.582,57m€ | 14:31 25/04/24 |
TOTALENERGIES | 68,040€ | 0,21% |
|
900.421 | 162.472,64m€ | 14:31 25/04/24 |
TRIGANO | 143,500€ | -0,35% |
|
5.181 | 2.778,62m€ | 14:31 25/04/24 |
UBISOFT ENTERTAIN. | 21,750€ | 0,32% |
|
69.348 | 2.769,50m€ | 14:30 25/04/24 |
UNIB-RODAM-WES STPL | 77,260€ | 0,47% |
|
74.681 | 10.742,34m€ | 14:30 25/04/24 |
VALEO | 11,945€ | -0,17% |
|
243.122 | 2.923,37m€ | 14:30 25/04/24 |
VALLOUREC | 16,540€ | -1,28% |
|
161.083 | 3.814,81m€ | 14:31 25/04/24 |
VALNEVA | 3,526€ | -1,73% |
|
150.838 | 491.647.460,53€ | 14:30 25/04/24 |
VEOLIA ENVIRONN. | 29,190€ | 0,97% |
|
441.724 | 21.153,00m€ | 14:30 25/04/24 |
VERALLIA-144A REG S | 35,600€ | 5,01% |
|
172.889 | 4.307,91m€ | 14:31 25/04/24 |
VICAT | 36,300€ | -0,82% |
|
8.156 | 1.627,63m€ | 14:31 25/04/24 |
VINCI | 111,250€ | -0,22% |
|
379.574 | 65.590,47m€ | 14:30 25/04/24 |
VIRBAC | 357,000€ | -0,83% |
|
832 | 2.994,13m€ | 14:31 25/04/24 |
VIVENDI | 9,828€ | -1,21% |
|
245.914 | 10.142,63m€ | 14:30 25/04/24 |
WENDEL | 94,200€ | 0,53% |
|
21.163 | 4.180,92m€ | 14:30 25/04/24 |
WORLDLINE | 10,050€ | -3,23% |
|
490.432 | 2.853,80m€ | 14:30 25/04/24 |
X-FAB SILICON F | 6,800€ | -3,27% |
|
160.633 | 891.930.982,58€ | 14:30 25/04/24 |