- 10.890,200
- 1,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 43,620€ | 0,97% |
|
63.753 | 4.823,50m€ | 17:55 22/04/24 |
Abn Amro Group | 15,510€ | -0,74% |
|
4.181.852 | 7.547,41m€ | 17:55 22/04/24 |
ACCOR | 39,850€ | 0,18% |
|
554.096 | 9.658,29m€ | 17:55 22/04/24 |
ACKERMANS | 159,800€ | 1,01% |
|
19.545 | 5.298,61m€ | 17:55 22/04/24 |
AEDIFICA | 60,200€ | 2,91% |
|
92.638 | 2.862,52m€ | 17:55 22/04/24 |
AIR FRANCE - KLM | 10,085€ | 1,30% |
|
1.548.543 | 2.650,03m€ | 17:55 22/04/24 |
ALFEN BEHEER | 35,690€ | -0,25% |
|
158.035 | 776.257.500,00€ | 17:55 22/04/24 |
ALTEN | 129,500€ | 1,09% |
|
19.945 | 4.559,63m€ | 17:55 22/04/24 |
ALTRI | 5,100€ | 2,00% |
|
242.632 | 1.046,17m€ | 17:55 22/04/24 |
AMG ADV METAL | 23,520€ | -1,09% |
|
146.992 | 764.497.937,28€ | 17:55 22/04/24 |
APERAM REG. | 27,520€ | 1,18% |
|
126.113 | 2.147,57m€ | 17:55 22/04/24 |
ARCADIS | 59,300€ | 1,02% |
|
180.677 | 5.363,22m€ | 17:55 22/04/24 |
ARKEMA | 97,850€ | 2,35% |
|
90.481 | 7.343,01m€ | 17:55 22/04/24 |
ARSEUS | 17,840€ | 1,36% |
|
72.462 | 1.306,40m€ | 17:55 22/04/24 |
Asr Nederland | 46,510€ | 1,88% |
|
382.830 | 9.828,82m€ | 17:55 22/04/24 |
ATOS | 1,917€ | 3,43% |
|
1.838.215 | 213.573.431,87€ | 17:55 22/04/24 |
BARCO | 14,910€ | -0,93% |
|
53.098 | 1.385,39m€ | 17:55 22/04/24 |
Basic-Fit | 20,860€ | 0,77% |
|
258.747 | 1.376,76m€ | 17:55 22/04/24 |
BCP R | 0,320€ | 5,09% |
|
144.435.265 | 4.836,48m€ | 17:55 22/04/24 |
BEKAERT | 46,960€ | 0,86% |
|
15.958 | 2.571,07m€ | 17:55 22/04/24 |
BELGACOM | 7,490€ | 1,63% |
|
506.216 | 2.531,81m€ | 17:55 22/04/24 |
BENETEAU | 12,380€ | 0,16% |
|
39.481 | 1.024,94m€ | 17:55 22/04/24 |
BESI | 131,650€ | -1,39% |
|
431.255 | 10.682,97m€ | 17:55 22/04/24 |
BIC | 65,100€ | 0,77% |
|
16.348 | 2.751,82m€ | 17:55 22/04/24 |
BPOST | 3,735€ | 5,21% |
|
486.460 | 747.003.525,84€ | 17:55 22/04/24 |
CASINO GP | 0,030€ | -1,33% |
|
23.408.929 | 1.104,20m€ | 17:55 22/04/24 |
COFACE | 14,630€ | 1,25% |
|
131.601 | 2.197,13m€ | 17:55 22/04/24 |
COFINIMMO | 62,950€ | 0,88% |
|
90.139 | 2.314,39m€ | 17:55 22/04/24 |
COLRUYT | 42,600€ | 2,95% |
|
70.210 | 5.425,06m€ | 17:55 22/04/24 |
CORBION | 18,980€ | 0,48% |
|
75.635 | 1.124,43m€ | 17:55 22/04/24 |
DERICHEBOURG | 4,002€ | 0,30% |
|
275.110 | 637.908.750,98€ | 17:55 22/04/24 |
EBUSCO BR RG-UNTY | 2,616€ | 0,15% |
|
104.165 | 171.076.474,90€ | 17:55 22/04/24 |
ELIS | 21,460€ | 2,09% |
|
392.525 | 5.055,29m€ | 17:55 22/04/24 |
ERAMET | 75,350€ | -0,99% |
|
65.274 | 2.166,69m€ | 17:55 22/04/24 |
EURAZEO | 81,950€ | 1,17% |
|
78.674 | 6.234,91m€ | 17:55 22/04/24 |
EUROAPI | 2,750€ | 2,54% |
|
268.326 | 261.397.631,00€ | 17:55 22/04/24 |
EUROCOMMERCIAL PROP | 21,100€ | 1,69% |
|
72.109 | 1.140,44m€ | 17:55 22/04/24 |
EURONAV | 15,300€ | -0,52% |
|
24.422 | 3.366,38m€ | 17:55 22/04/24 |
EUTELSAT COMM. | 3,856€ | 2,50% |
|
140.321 | 1.832,29m€ | 17:55 22/04/24 |
FAURECIA | 14,740€ | 3,55% |
|
1.012.301 | 2.905,10m€ | 17:55 22/04/24 |
FDJ | 35,160€ | -0,06% |
|
121.480 | 6.715,56m€ | 17:55 22/04/24 |
FLOW TRADERS | 19,720€ | 0,51% |
|
196.459 | 900.644.839,40€ | 17:55 22/04/24 |
FONC.DES REGIONS | 44,400€ | 2,16% |
|
161.528 | 4.484,68m€ | 17:55 22/04/24 |
FUGRO | 23,380€ | 1,04% |
|
272.578 | 2.653,85m€ | 17:55 22/04/24 |
GALAPAGOS | 27,340€ | 0,59% |
|
66.099 | 1.801,63m€ | 17:55 22/04/24 |
GAZTRANS.TECHN. | 135,100€ | -2,88% |
|
130.970 | 5.009,29m€ | 17:55 22/04/24 |
GREENVOLT ER | 8,310€ | -0,42% |
|
174.025 | 1.156,49m€ | 17:55 22/04/24 |
GROUPE FNAC | 31,400€ | 2,78% |
|
30.056 | 872.247.349,20€ | 17:55 22/04/24 |
ICADE | 24,800€ | 1,89% |
|
146.985 | 1.890,62m€ | 17:55 22/04/24 |
IMERYS | 30,080€ | 1,42% |
|
44.955 | 2.555,02m€ | 17:55 22/04/24 |
INPOST BR | 15,090€ | -0,59% |
|
273.721 | 7.545,00m€ | 17:55 22/04/24 |
IPSOS | 62,000€ | 0,98% |
|
73.582 | 2.678,60m€ | 17:55 22/04/24 |
KINEPOLIS GROUP | 41,200€ | 2,49% |
|
16.586 | 1.127,45m€ | 17:55 22/04/24 |
KLEPIERRE | 24,840€ | 0,98% |
|
628.982 | 7.125,63m€ | 17:55 22/04/24 |
KON.VOPAK NV | 38,280€ | 1,48% |
|
186.530 | 4.813,35m€ | 17:55 22/04/24 |
KORIAN-MEDICA | 1,656€ | 4,41% |
|
534.896 | 177.141.043,22€ | 17:55 22/04/24 |
MELEXIS | 70,700€ | -0,63% |
|
55.123 | 2.856,28m€ | 17:55 22/04/24 |
MERCIALYS | 11,130€ | 2,20% |
|
427.158 | 1.044,96m€ | 17:55 22/04/24 |
METROPOLE TV - M6 | 14,480€ | 1,97% |
|
80.337 | 1.830,48m€ | 17:55 22/04/24 |
MONTEA | 80,800€ | 1,76% |
|
16.565 | 1.625,82m€ | 17:55 22/04/24 |
NEOEN | 29,100€ | -2,81% |
|
342.435 | 4.429,22m€ | 17:55 22/04/24 |
NEXANS | 96,700€ | -0,57% |
|
121.573 | 4.230,95m€ | 17:55 22/04/24 |
NEXITY -A- | 9,670€ | 2,17% |
|
137.171 | 542.774.431,08€ | 17:55 22/04/24 |
ORPEA | 12,332€ | 0,67% |
|
133.967 | 1.963,15m€ | 17:55 22/04/24 |
Philips Lighting | 28,200€ | -0,63% |
|
295.644 | 3.619,31m€ | 17:55 22/04/24 |
PLAST.OMNIUM | 11,980€ | 0,67% |
|
116.685 | 1.743,36m€ | 17:55 22/04/24 |
PORTUCEL | 4,120€ | 0,78% |
|
754.711 | 2.930,07m€ | 17:55 22/04/24 |
POSTNL | 1,225€ | 0,00% |
|
810.436 | 605.403.878,80€ | 17:55 22/04/24 |
REN | 2,240€ | 0,90% |
|
678.867 | 1.494,51m€ | 17:55 22/04/24 |
REXEL | 24,230€ | 1,13% |
|
487.529 | 7.286,45m€ | 17:55 22/04/24 |
RUBIS | 32,820€ | 1,36% |
|
133.793 | 3.399,31m€ | 17:55 22/04/24 |
SBM OFFSHORE | 14,520€ | -0,27% |
|
452.914 | 2.623,35m€ | 17:55 22/04/24 |
SCOR SE | 29,520€ | 1,17% |
|
284.464 | 5.307,77m€ | 17:55 22/04/24 |
SEB | 114,800€ | 3,05% |
|
50.196 | 6.352,78m€ | 17:55 22/04/24 |
SES GLOBAL FDR | 5,665€ | 1,89% |
|
755.458 | 2.104,31m€ | 17:55 22/04/24 |
SLIGRO FOOD GROUP | 14,080€ | 1,88% |
|
21.230 | 623.110.611,20€ | 17:55 22/04/24 |
SOFINA | 214,400€ | 1,23% |
|
19.892 | 7.343,20m€ | 17:55 22/04/24 |
SOITEC | 87,200€ | 0,00% |
|
65.777 | 3.114,11m€ | 17:55 22/04/24 |
SONAE R | 0,918€ | 1,66% |
|
3.627.472 | 1.836,00m€ | 17:55 22/04/24 |
SOPRA GROUP | 213,600€ | -0,19% |
|
22.651 | 4.388,99m€ | 17:55 22/04/24 |
SPIE | 33,560€ | -0,59% |
|
194.683 | 5.601,42m€ | 17:55 22/04/24 |
STORE ELECTRONIC | 122,100€ | -1,93% |
|
38.304 | 1.948,55m€ | 17:55 22/04/24 |
TAKEAWAY HLDG | 13,550€ | 1,42% |
|
1.673.762 | 2.980,54m€ | 17:55 22/04/24 |
TECHNIP ENER BR | 22,800€ | 0,62% |
|
272.289 | 4.140,11m€ | 17:55 22/04/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,595€ | -4,82% |
|
276.105 | 1.809,12m€ | 17:55 22/04/24 |
TKH GROUP | 40,120€ | -0,20% |
|
59.790 | 1.693,00m€ | 17:55 22/04/24 |
TOMTOM | 5,460€ | -4,21% |
|
907.240 | 722.722.029,12€ | 17:55 22/04/24 |
TRIGANO | 143,000€ | -4,35% |
|
51.816 | 2.765,09m€ | 17:55 22/04/24 |
UBISOFT ENTERTAIN. | 21,730€ | 3,18% |
|
404.443 | 2.769,50m€ | 17:55 22/04/24 |
VALEO | 12,470€ | 1,71% |
|
951.319 | 3.050,58m€ | 17:55 22/04/24 |
VALLOUREC | 17,105€ | -1,21% |
|
552.127 | 3.932,05m€ | 17:55 22/04/24 |
VALNEVA | 3,710€ | 1,31% |
|
252.191 | 516.717.302,71€ | 17:55 22/04/24 |
VAN LANSCHOT NV | 32,700€ | 1,24% |
|
60.411 | 1.407,31m€ | 17:55 22/04/24 |
VERALLIA-144A REG S | 34,340€ | -1,21% |
|
79.340 | 4.148,45m€ | 17:55 22/04/24 |
VGP | 100,400€ | 0,40% |
|
7.292 | 2.740,05m€ | 17:55 22/04/24 |
WDP | 26,100€ | 1,32% |
|
301.564 | 5.727,22m€ | 17:55 22/04/24 |
WENDEL | 93,750€ | -0,37% |
|
32.901 | 4.165,36m€ | 17:55 22/04/24 |
X-FAB SILICON F | 6,545€ | 0,23% |
|
242.800 | 855.966.023,61€ | 17:55 22/04/24 |
Xior | 25,450€ | 2,83% |
|
29.351 | 972.897.433,65€ | 17:55 22/04/24 |
ZON OPTIMUS | 3,275€ | -9,03% |
|
2.443.312 | 1.687,15m€ | 17:55 22/04/24 |