- 10.633,900
- 1,02%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 186,500€ | 0,42% |
|
391.923 | 97.869,54m€ | 17:55 17/04/24 |
AIRBUS GROUP | 159,900€ | 0,57% |
|
686.238 | 126.686,16m€ | 17:55 17/04/24 |
ALLIANZ N | 261,400€ | 0,93% |
|
705.793 | 105.426,28m€ | 18:30 17/04/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 9.295,000 DKK | -2,21% |
|
6.481 | 94.854,63m DKK | 16:59 16/04/24 |
AP MOELLER-MAERS-B- | 9.470,000 DKK | -2,21% |
|
22.591 | 71.477,44m DKK | 16:59 16/04/24 |
ASML HLDG | 852,400€ | -6,68% |
|
1.271.289 | 340.605,89m€ | 17:55 17/04/24 |
ASTRAZENECA | 108,620£ | -0,15% |
|
2.243.525 | 168.385,04m£ | 17:35 17/04/24 |
AXA | 33,460€ | 0,72% |
|
4.741.990 | 75.960,52m€ | 17:55 17/04/24 |
Banco Santander | 4,418€ | 1,40% |
|
21.777.523 | 69.917,41m€ | 17:35 17/04/24 |
BARCLAYS | 1,799£ | 0,82% |
|
58.349.175 | 27.068,15m£ | 17:35 17/04/24 |
BASF N | 50,970€ | 0,87% |
|
2.407.373 | 45.491,85m€ | 18:30 17/04/24 |
BAYER N | 26,250€ | 0,65% |
|
2.359.047 | 25.788,63m€ | 18:30 17/04/24 |
Bayerische Motoren Werke AG Vz | 98,650€ | -0,80% |
|
46.964 | 5.812,50m€ | 18:30 17/04/24 |
BBVA | 10,220€ | 2,59% |
|
8.579.535 | 59.663,75m€ | 17:35 17/04/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
BNP PARIBAS-A- | 64,150€ | 0,50% |
|
2.277.500 | 73.610,68m€ | 17:55 17/04/24 |
BP | 5,168£ | 0,23% |
|
41.516.393 | 87.010,85m£ | 17:35 17/04/24 |
BRIT AMER TOBACCO | 22,760£ | 0,40% |
|
6.988.255 | 50.785,98m£ | 17:35 17/04/24 |
BT GROUP | 1,032£ | 0,68% |
|
25.559.367 | 10.265,31m£ | 17:35 17/04/24 |
CHRISTIAN DIOR | 752,000€ | 2,52% |
|
4.227 | 135.741,65m€ | 17:55 17/04/24 |
Compagnie financiere Richemont SA | 131,750Fr. | 2,97% |
|
1.120.491 | 68.773,50mFr. | 17:31 17/04/24 |
COMPASS GROUP | 21,400£ | -0,09% |
|
5.653.435 | 36.454,24m£ | 17:35 17/04/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 58,540€ | 1,60% |
|
1.410.166 | 39.676,84m€ | 17:55 17/04/24 |
DEUTSCHE BANK N | 14,504€ | 0,46% |
|
5.742.945 | 28.931,15m€ | 18:30 17/04/24 |
DEUTSCHE POST N | 38,300€ | 0,18% |
|
1.630.118 | 47.455,98m€ | 18:30 17/04/24 |
DIAGEO | 27,990£ | 1,93% |
|
6.265.854 | 62.287,10m£ | 17:35 17/04/24 |
E.ON N | 12,140€ | 0,54% |
|
5.494.891 | 32.065,61m€ | 18:30 17/04/24 |
ENEL | 5,786€ | -0,14% |
|
20.437.525 | 58.824,41m€ | 17:45 17/04/24 |
ENGIE | 15,730€ | 0,13% |
|
4.749.805 | 38.307,03m€ | 17:55 17/04/24 |
ENI | 15,330€ | 0,86% |
|
6.740.257 | 50.351,24m€ | 17:45 17/04/24 |
GENERALI | 22,470€ | 0,49% |
|
2.200.485 | 35.258,84m€ | 17:45 17/04/24 |
GLAXOSMITHKLINE | 15,900£ | -1,27% |
|
7.387.602 | 65.903,59m£ | 17:35 17/04/24 |
GLENCORE | 4,729£ | 1,34% |
|
38.033.271 | 57.489,47m£ | 17:35 17/04/24 |
HEINEKEN | 87,160€ | 0,32% |
|
618.890 | 50.204,39m€ | 17:55 17/04/24 |
HENKEL | 65,150€ | 0,62% |
|
96.679 | 16.925,70m€ | 18:30 17/04/24 |
HENKEL VZ | 71,180€ | 0,25% |
|
316.701 | 12.681,63m€ | 18:30 17/04/24 |
HERMES INTL | 2.342,000€ | 2,32% |
|
59.097 | 247.243,56m€ | 17:55 17/04/24 |
HSBC HLDG | 6,361£ | 0,70% |
|
19.309.291 | 120.152,89m£ | 17:35 17/04/24 |
Iberdrola | 11,210€ | 0,72% |
|
7.398.325 | 72.005,18m€ | 17:35 17/04/24 |
IMPERIAL TOBACCO | 17,350£ | 1,08% |
|
7.327.411 | 14.998,15m£ | 17:35 17/04/24 |
Inditex | 43,580€ | 0,18% |
|
1.128.648 | 135.823,69m€ | 17:35 17/04/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,299€ | 1,45% |
|
65.368.162 | 60.314,95m€ | 17:45 17/04/24 |
L'OREAL | 418,250€ | 0,76% |
|
332.435 | 223.648,93m€ | 17:55 17/04/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,504£ | 1,45% |
|
154.369.437 | 31.950,02m£ | 17:35 17/04/24 |
LVMH | 804,000€ | 2,84% |
|
504.860 | 403.126,21m€ | 17:55 17/04/24 |
MUENCH RUECKVERS N | 409,100€ | -0,46% |
|
272.721 | 55.829,12m€ | 18:30 17/04/24 |
NATIONAL GRID | 10,130£ | 0,65% |
|
7.719.065 | 37.681,04m£ | 17:35 17/04/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 867,500 DKK | -1,33% |
|
1.728.440 | 2.989,59m DKK | 16:59 16/04/24 |
ORANGE | 10,560€ | 0,76% |
|
6.823.025 | 28.090,20m€ | 17:55 17/04/24 |
PERNOD RICARD | 141,800€ | 1,11% |
|
304.041 | 36.248,58m€ | 17:55 17/04/24 |
PRUDENTIAL | 6,922£ | 0,70% |
|
8.599.886 | 19.033,22m£ | 17:35 17/04/24 |
RECKITT BENCK GRP | 41,100£ | -0,72% |
|
2.387.412 | 29.056,35m£ | 17:35 17/04/24 |
RIO TINTO | 53,880£ | 2,55% |
|
5.836.634 | 67.484,85m£ | 17:35 17/04/24 |
ROCHE HLDG | 237,400Fr. | -0,17% |
|
28.135 | 25.328,44mFr. | 17:31 17/04/24 |
ROLLS-ROYCE HLDGS | 4,014£ | 0,91% |
|
90.815.559 | 33.587,53m£ | 17:35 17/04/24 |
ROY.PHILIPS | 18,940€ | -1,15% |
|
2.146.971 | 17.301,99m€ | 17:55 17/04/24 |
ROYAL BK SCOTL GR | 2,724£ | 1,34% |
|
11.269.813 | 23.768,61m£ | 17:35 17/04/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 86,180€ | -0,70% |
|
1.205.893 | 109.000,25m€ | 17:55 17/04/24 |
SAP | 168,760€ | -0,95% |
|
1.501.420 | 207.322,37m€ | 18:30 17/04/24 |
SCHNEIDER ELECTRIC | 209,500€ | 0,38% |
|
619.581 | 120.009,12m€ | 17:55 17/04/24 |
SIEMENS N | 172,680€ | -0,23% |
|
750.849 | 138.144,00m€ | 18:30 17/04/24 |
SOCIETE GENERALE | 24,160€ | -0,70% |
|
4.453.750 | 19.400,00m€ | 17:55 17/04/24 |
STANDARD CHARTERED | 6,432£ | 1,26% |
|
13.176.620 | 16.728,18m£ | 17:35 17/04/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
Telefónica | 3,913€ | 0,75% |
|
8.618.157 | 22.187,34m€ | 17:35 17/04/24 |
TENARIS | 17,945€ | 0,53% |
|
1.105.274 | 21.184,73m€ | 17:45 17/04/24 |
TESCO PLC | 2,822£ | 0,50% |
|
13.408.289 | 19.666,32m£ | 17:35 17/04/24 |
TOTALENERGIES | 67,660€ | 0,61% |
|
2.966.885 | 161.494,03m€ | 17:55 17/04/24 |
UNICREDIT | 34,385€ | 2,20% |
|
5.949.316 | 57.829,92m€ | 17:45 17/04/24 |
UNILEVER | 37,380£ | -0,16% |
|
9.414.020 | 93.648,70m£ | 17:35 17/04/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 112,300€ | 0,31% |
|
987.447 | 66.209,52m€ | 17:55 17/04/24 |
VIVENDI | 9,766€ | 0,35% |
|
1.700.272 | 10.058,18m€ | 17:55 17/04/24 |
VODAFONE GROUP | 0,665£ | 0,64% |
|
43.512.470 | 18.002,87m£ | 17:35 17/04/24 |
VOLKSWAGEN | 141,100€ | -0,42% |
|
30.205 | 41.637,17m€ | 18:30 17/04/24 |
VOLKSWAGEN VZ | 121,050€ | 0,33% |
|
741.363 | 24.961,17m€ | 18:30 17/04/24 |
WPP | 7,622£ | 0,93% |
|
2.929.252 | 8.220,74m£ | 17:35 17/04/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |