- 10.633,900
- 1,02%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,015€ | -5,40% |
|
114.715 | 104.923.204,04€ | 17:55 17/04/24 |
ABIVAX | 14,160€ | 1,14% |
|
35.372 | 891.072.062,88€ | 17:55 17/04/24 |
ACTEOS | 1,375€ | 0,37% |
|
17 | 4.611.538,25€ | 17:55 17/04/24 |
ADL PARTNER | 35,200€ | 0,00% |
|
356 | 146.593.568,00€ | 17:55 17/04/24 |
ADOCIA | 8,500€ | -1,96% |
|
64.962 | 121.529.710,50€ | 17:55 17/04/24 |
AKWEL | 13,220€ | -1,34% |
|
8.302 | 353.516.548,80€ | 17:55 17/04/24 |
ALTAREA | 75,800€ | 0,00% |
|
1.688 | 1.576,75m€ | 17:55 17/04/24 |
ANTIN INF PARTN | 12,340€ | -0,64% |
|
23.030 | 2.211,25m€ | 17:55 17/04/24 |
ARAMIS GROUP | 3,400€ | 1,80% |
|
3.980 | 281.712.681,40€ | 17:55 17/04/24 |
ARTPRICE COM | 4,480€ | -0,89% |
|
474 | 29.798.787,20€ | 17:55 17/04/24 |
ASSYSTEM | 52,300€ | 0,77% |
|
4.938 | 819.447.696,80€ | 17:55 17/04/24 |
AVENIR TELECOM | 0,133€ | -1,63% |
|
176.825 | 9.796.553,11€ | 17:55 17/04/24 |
BALYO | 0,634€ | 4,97% |
|
3.937 | 21.782.190,28€ | 17:55 17/04/24 |
BASTIDE LE CONFORT | 15,720€ | -0,25% |
|
5.587 | 115.588.028,16€ | 17:55 17/04/24 |
BELIEVE | 14,900€ | -0,27% |
|
29.440 | 1.447,24m€ | 17:55 17/04/24 |
BIGBEN INTERACTIVE | 2,480€ | -0,80% |
|
16.774 | 45.976.645,60€ | 17:55 17/04/24 |
BOIRON | 33,600€ | -1,03% |
|
1.162 | 589.525.708,80€ | 17:55 17/04/24 |
BONDUELLE | 7,400€ | -2,76% |
|
26.070 | 241.462.843,60€ | 17:55 17/04/24 |
CAFOM | 9,660€ | -1,43% |
|
922 | 90.752.434,92€ | 17:55 17/04/24 |
CASINO GP | 0,029€ | 2,47% |
|
14.300.226 | 1.081,82m€ | 17:55 17/04/24 |
CATANA GROUP | 4,890€ | 3,82% |
|
73.579 | 150.153.210,42€ | 17:55 17/04/24 |
CEGEDIM | 14,000€ | 1,82% |
|
7.891 | 195.960.422,00€ | 17:55 17/04/24 |
CERENIS THERA. | 1,094€ | -1,80% |
|
25.337 | 35.510.159,13€ | 17:55 17/04/24 |
CHARGEURS | 10,900€ | -1,45% |
|
6.238 | 270.999.222,60€ | 17:55 17/04/24 |
CIE DES ALPES | 12,720€ | -0,16% |
|
39.386 | 642.781.477,20€ | 17:55 17/04/24 |
CLARAN0VA | 2,610€ | 0,97% |
|
62.584 | 149.310.035,10€ | 17:55 17/04/24 |
DBV TECHNOLOGIES | 1,270€ | -0,78% |
|
39.149 | 122.471.648,63€ | 17:55 17/04/24 |
EKINOPS | 3,505€ | -1,41% |
|
13.671 | 94.590.773,91€ | 17:55 17/04/24 |
ELECTRO POWER | 0,620€ | 0,16% |
|
47.961 | 170.621.991,20€ | 17:55 17/04/24 |
ERYTECH PHARMA | 2,950€ | 0,34% |
|
2.729 | 17.921.559,75€ | 17:55 17/04/24 |
ESSO | 151,800€ | 4,55% |
|
20.941 | 1.951,32m€ | 17:55 17/04/24 |
EXCLUSIVE NETWR | 20,500€ | 0,00% |
|
99.822 | 1.879,24m€ | 17:55 17/04/24 |
FFP | 109,400€ | -1,09% |
|
2.608 | 2.726,53m€ | 17:55 17/04/24 |
FONCIERE PARIS NORD | 0,600€ | 0,33% |
|
477 | 2.160.948,00€ | 17:55 17/04/24 |
FRANCAISE ENER. | 32,000€ | 0,00% |
|
17.075 | 167.420.320,00€ | 17:55 17/04/24 |
GENFIT | 3,175€ | -0,31% |
|
47.906 | 158.226.071,03€ | 17:55 17/04/24 |
GENSIGHT | 0,422€ | 6,03% |
|
89.644 | 33.072.445,53€ | 17:55 17/04/24 |
GL EVENTS | 18,660€ | 0,65% |
|
11.366 | 559.478.805,42€ | 17:55 17/04/24 |
GROUPE FNAC | 31,000€ | 0,81% |
|
29.097 | 861.135.918,00€ | 17:55 17/04/24 |
GROUPE GORGE | 23,900€ | 1,70% |
|
11.936 | 416.451.453,30€ | 17:55 17/04/24 |
GUERBET | 32,700€ | -0,30% |
|
15.425 | 413.364.460,50€ | 17:55 17/04/24 |
GUILLEMOT CORP. | 5,200€ | -0,38% |
|
687 | 78.454.896,00€ | 17:55 17/04/24 |
HAULOTTE GROUP | 2,230€ | 0,45% |
|
5.867 | 69.957.941,02€ | 17:55 17/04/24 |
HI MEDIA RGPT | 1,340€ | -2,55% |
|
1.360 | 8.412.419,50€ | 17:55 17/04/24 |
HIGH CO | 2,900€ | 0,00% |
|
16.103 | 59.320.668,70€ | 17:55 17/04/24 |
INNATE PHARMA N.-A- | 2,160€ | -1,82% |
|
126.844 | 174.658.816,08€ | 17:55 17/04/24 |
INSIDE SECURE | 0,438€ | 5,04% |
|
111.186 | 37.464.394,39€ | 17:55 17/04/24 |
INVENTIVA | 3,220€ | 3,04% |
|
16.245 | 168.976.545,36€ | 17:55 17/04/24 |
JACQUET METAL | 17,680€ | 1,03% |
|
9.692 | 397.750.655,12€ | 17:55 17/04/24 |
KAUFMAN ET BROAD | 28,650€ | -1,21% |
|
17.121 | 569.046.930,30€ | 17:55 17/04/24 |
KORIAN-MEDICA | 1,616€ | 0,19% |
|
338.294 | 172.862.274,06€ | 17:55 17/04/24 |
LACROIX | 24,200€ | 1,68% |
|
7.405 | 116.864.123,20€ | 17:55 17/04/24 |
LATECOERE | 0,013€ | -1,53% |
|
868.635 | 161.207.722,38€ | 17:55 17/04/24 |
LE NOBLE AGE | 19,460€ | -0,51% |
|
1.017 | 208.405.235,36€ | 17:55 17/04/24 |
LHYFE | 4,240€ | 2,66% |
|
15.344 | 203.130.547,52€ | 17:55 17/04/24 |
LISI | 24,550€ | -1,80% |
|
8.120 | 1.142,52m€ | 17:55 17/04/24 |
MAISONS DU MONDE | 4,690€ | 0,00% |
|
32.188 | 183.797.760,72€ | 17:55 17/04/24 |
MANITOU BF | 25,950€ | 2,17% |
|
10.716 | 1.029,39m€ | 17:55 17/04/24 |
MCPHY ENERGY | 1,832€ | -0,65% |
|
32.182 | 51.313.931,62€ | 17:55 17/04/24 |
MEDINCELL REG S | 11,360€ | 22,02% |
|
977.484 | 330.245.094,56€ | 17:55 17/04/24 |
MEMSCAP | 9,030€ | 5,37% |
|
38.198 | 69.593.325,06€ | 17:55 17/04/24 |
METABOLIC EXPL. | 0,174€ | -1,58% |
|
60.630 | 8.859.929,14€ | 17:55 17/04/24 |
NACON | 1,090€ | 0,93% |
|
20.136 | 95.758.346,46€ | 17:55 17/04/24 |
NANOBIOTIX | 5,235€ | -3,06% |
|
56.248 | 246.742.972,08€ | 17:55 17/04/24 |
OREGE | 0,318€ | 0,95% |
|
1.818 | 16.090.252,09€ | 17:55 17/04/24 |
ORPHAN SYNERGY | 4,875€ | 4,84% |
|
248.766 | 106.117.912,88€ | 17:55 17/04/24 |
OVH GROUPE | 9,630€ | 0,05% |
|
75.529 | 1.834,90m€ | 17:55 17/04/24 |
PIERRE ET VACANCES | 1,280€ | 2,24% |
|
159.040 | 581.679.704,32€ | 17:55 17/04/24 |
PLASTIQ.VAL LOIRE | 2,820€ | -2,76% |
|
3.991 | 62.394.192,00€ | 17:55 17/04/24 |
POXEL | 0,615€ | -4,50% |
|
148.568 | 27.295.909,70€ | 17:55 17/04/24 |
PRODWAYS | 0,725€ | -1,09% |
|
13.052 | 37.426.909,90€ | 17:55 17/04/24 |
QUADIENT SA | 17,640€ | 1,50% |
|
23.574 | 608.031.607,68€ | 17:55 17/04/24 |
SECHE ENVIRON. | 109,200€ | 1,49% |
|
1.556 | 858.064.334,40€ | 17:55 17/04/24 |
SERGEFERRARI GROUP | 6,060€ | -0,66% |
|
122 | 74.533.509,54€ | 17:55 17/04/24 |
SMCP | 2,250€ | 0,22% |
|
107.926 | 170.080.170,75€ | 17:55 17/04/24 |
SOLOCAL GROUP | 0,045€ | -2,17% |
|
217.354 | 5.935.799,43€ | 17:55 17/04/24 |
SOLUCOM | 53,000€ | 0,00% |
|
6.682 | 1.320,04m€ | 17:55 17/04/24 |
SRP GROUPE | 1,125€ | 0,45% |
|
37.204 | 133.765.772,63€ | 17:55 17/04/24 |
TECHNICOLOR RGPT | 0,148€ | 2,07% |
|
53.546 | 72.540.188,83€ | 17:55 17/04/24 |
TOUAX | 5,020€ | 0,60% |
|
2.904 | 35.197.965,94€ | 17:55 17/04/24 |
VOLTALIA | 7,670€ | 3,09% |
|
134.614 | 1.007,21m€ | 17:55 17/04/24 |
VOLTZ (GRAINES) | 22,300€ | 0,91% |
|
180 | 33.009.909,50€ | 17:55 17/04/24 |