- 11.074,600
- -0,33%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.074,600 | -36,700 | -0,33% | 11.105,600 | 11.057,400 | 17:37 28/03/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.430,200 | 11,400 | 0,47% | 2.432,300 | 2.418,800 | 17:30 28/03/24 |
LATIBEX BRASIL | 12.152,600 | 77,900 | 0,65% | 12.152,600 | 12.074,700 | 17:30 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 18.254,505 | -26,337 | -0,14% | 18.308,317 | 18.231,383 | 18:53 28/03/24 |
NASDAQ FINANCIAL 100 | 5.681,799 | 36,173 | 0,64% | 5.694,947 | 5.653,140 | 18:53 28/03/24 |
S&P COMPOSITE 100 | 2.478,580 | - | - | 2.481,010 | 2.473,990 | 18:58 28/03/24 |
S&P 500 | 5.696,060 | - | - | 5.696,060 | 5.696,060 | 00:00 27/03/24 |
DOW JONES | 39.786,550 | - | - | 39.848,050 | 39.717,250 | 18:53 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.205,810 | 1,000 | 0,01% | 8.253,590 | 8.205,810 | 18:05 28/03/24 |
CAC MID & SMALL | 14.370,930 | 107,860 | 0,76% | 14.395,090 | 14.250,410 | 18:05 28/03/24 |
CAC MID 60 | 14.763,080 | 112,090 | 0,77% | 14.787,580 | 14.647,590 | 18:05 28/03/24 |
CAC NEXT20 | 11.375,770 | -5,890 | -0,05% | 11.418,690 | 11.340,970 | 18:05 28/03/24 |
CAC SMALL | 11.697,850 | 77,960 | 0,67% | 11.720,080 | 11.525,500 | 18:05 28/03/24 |
NEXT 150 | 3.394,780 | 3,730 | 0,11% | 3.405,540 | 3.385,470 | 18:05 28/03/24 |
FTSE EUROTOP100 | 4.057,140 | 9,680 | 0,24% | 4.064,880 | 4.049,260 | 18:05 28/03/24 |
SBF 120 | 6.202,230 | 3,040 | 0,05% | 6.235,350 | 6.202,230 | 18:05 28/03/24 |
SBF 250 | 6.066,750 | 3,180 | 0,05% | 6.098,790 | 6.066,750 | 18:05 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.280,500 | 3,810 | 0,06% | 6.302,210 | 6.248,860 | 18:05 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.845,630 | 12,640 | 0,33% | 3.846,780 | 3.821,490 | 18:05 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 881,780 | 2,680 | 0,30% | 883,730 | 881,050 | 18:05 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.705,710 | 25,350 | 0,22% | 11.722,090 | 11.672,700 | 00:00 27/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 40.168,070 | -594,660 | -1,46% | 40.482,020 | 40.054,060 | 00:00 28/03/24 |
HANG SENG | 16.541,420 | 148,580 | 0,91% | 16.725,610 | 16.345,900 | 00:00 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 512,670 | 0,920 | 0,18% | 513,490 | 512,040 | 17:50 28/03/24 |
EURONEXT 100 | 1.526,340 | 1,460 | 0,10% | 1.530,860 | 1.525,130 | 18:05 28/03/24 |
EURO STOXX 50 | 5.083,420 | 1,680 | 0,03% | 5.103,260 | 5.081,780 | 17:50 28/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.650,570 | 42,900 | 1,19% | 3.654,260 | 3.600,620 | 00:00 27/03/24 |
MERVAL | 1.213.484,600 | -1.171,210 | -0,10% | 1.228.820,350 | 1.199.501,290 | 21:24 27/03/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |