- 10.983,700
- -0,40%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
STMICRO 28 PW 0625 | KX23C | P | - | - | - | 28,00€ | -3,45% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 29 PW 0625 | HG38C | P | - | - | - | 29,00€ | 3,45% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 29 PW 0924 | 1OMOB | P | 0,22€ | - | - | 29,00€ | -21,92% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 29 PW 1224 | KX21C | P | - | - | - | 29,00€ | 14,29% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 30 PW 0624 | K549S | P | 0,08€ | - | - | 30,00€ | -28,57% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 30 PW 0624 | SX1MB | P | 0,06€ | - | - | 30,00€ | -38,71% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 30 PW 0625 | GS23C | P | - | - | - | 30,00€ | 0,75% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 30 PW 0924 | Q267S | P | 0,07€ | - | - | 30,00€ | -11,76% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 30 PW 0924 | B21NB | P | 0,28€ | - | - | 30,00€ | -21,98% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 30 PW 1224 | HJ03C | P | - | - | - | 30,00€ | 4,08% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 30 PW 1224 | EM3NB | P | 0,53€ | - | - | 30,00€ | -17,22% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 30 PW 1224 | 9R53S | P | 0,12€ | - | - | 30,00€ | -13,79% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 31 PW 0624 | HG34C | P | - | - | - | 31,00€ | 5,17% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 31 PW 0624 | LM23C | P | - | - | - | 31,00€ | -24,00% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 31 PW 0624 | 9ZMOB | P | 0,08€ | - | - | 31,00€ | -34,15% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 31 PW 0625 | FW54C | P | - | - | - | 31,00€ | 0,68% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 31 PW 0625 | ZJ77C | P | - | - | - | 31,00€ | -3,15% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 31 PW 0924 | LN3NB | P | 0,34€ | - | - | 31,00€ | -21,62% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 31 PW 1224 | HG36C | P | - | - | - | 31,00€ | 0,85% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 31 PW 1224 | MP93C | P | - | - | - | 31,00€ | -6,58% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 32 PW 0624 | HC44C | P | - | - | - | 32,00€ | 4,48% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 32 PW 0624 | KX19C | P | - | - | - | 32,00€ | -23,33% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 32 PW 0624 | C21NB | P | 0,11€ | - | - | 32,00€ | -32,73% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 32 PW 0625 | FS97C | P | - | - | - | 32,00€ | 0,62% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 32 PW 0625 | XQ38C | P | - | - | - | 32,00€ | -3,52% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 32 PW 0924 | UL3NB | P | 0,42€ | - | - | 32,00€ | -21,05% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 32 PW 1224 | HC46C | P | - | - | - | 32,00€ | 0,77% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 33 PW 0624 | GY68C | P | - | - | - | 33,00€ | 26,32% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 33 PW 0624 | 7Y1NB | P | 0,15€ | - | - | 33,00€ | -32,88% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 33 PW 0624 | 6U65S | P | 0,04€ | - | - | 33,00€ | -26,67% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 33 PW 0625 | EP95C | P | - | - | - | 33,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 33 PW 0625 | OO15C | P | - | - | - | 33,00€ | -3,14% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 33 PW 0924 | T02NB | P | 0,51€ | - | - | 33,00€ | -21,12% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 33 PW 1224 | GY70C | P | - | - | - | 33,00€ | 0,69% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 33 PW 1224 | ZJ75C | P | - | - | - | 33,00€ | -5,88% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 34 PW 0624 | GV40C | P | - | - | - | 34,00€ | -5,88% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 34 PW 0624 | 8CONB | P | 0,21€ | - | - | 34,00€ | -31,58% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 34 PW 0625 | EB30C | P | - | - | - | 34,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 34 PW 0625 | NX55C | P | - | - | - | 34,00€ | -2,84% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 34 PW 0924 | U02NB | P | 0,62€ | - | - | 34,00€ | -20,94% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 34 PW 1224 | GV42C | P | - | - | - | 34,00€ | 0,63% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 34 PW 1224 | PM51C | P | - | - | - | 34,00€ | -5,08% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 35 CW 0325 | H819T | C | 4,18€ | - | - | 35,00€ | 16,47% | 19/03/2025 | UNICREDIT BANK A |
STMICRO 35 CW 0624 | H530T | C | - | - | - | 35,00€ | 3,28% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 35 CW 0624 | I341T | C | 2,73€ | - | - | 35,00€ | 31,63% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 35 CW 0624 | W475S | C | 2,79€ | - | - | 35,00€ | 37,60% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 35 CW 0625 | H833T | C | 4,50€ | - | - | 35,00€ | 14,81% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 35 CW 0924 | H770T | C | - | - | - | 35,00€ | 2,85% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 35 CW 0924 | I342T | C | 3,30€ | - | - | 35,00€ | 22,87% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 35 CW 1224 | 3419T | C | - | - | - | 35,00€ | 2,17% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 35 CW 1224 | H818T | C | 3,76€ | - | - | 35,00€ | 17,86% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 35 CW 1225 | I447T | C | 5,25€ | - | - | 35,00€ | 12,58% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 35 PW 0325 | 6M25S | P | 0,29€ | - | - | 35,00€ | -11,59% | 21/03/2025 | SOCIETE GENERALE |
STMICRO 35 PW 0624 | 856XS | P | 0,32€ | - | - | 35,00€ | -30,83% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 35 PW 0624 | 2QIMB | P | 0,28€ | - | - | 35,00€ | -32,52% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 35 PW 0624 | GS15C | P | - | - | - | 35,00€ | -6,82% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 35 PW 0624 | I446T | P | 0,30€ | - | - | 35,00€ | -32,20% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 35 PW 0625 | PP75C | P | - | - | - | 35,00€ | - | 19/06/2025 | CITI GLOB MARKT |
STMICRO 35 PW 0625 | PU14C | P | - | - | - | 35,00€ | -2,56% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 35 PW 0924 | 874QS | P | 0,77€ | - | - | 35,00€ | -20,18% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 35 PW 0924 | SC3MB | P | 0,74€ | - | - | 35,00€ | -20,26% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 35 PW 0924 | ZJ74C | P | - | - | - | 35,00€ | -6,45% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 35 PW 1224 | GS19C | P | - | - | - | 35,00€ | 0,57% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 35 PW 1224 | LM24C | P | - | - | - | 35,00€ | -4,48% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 35 PW 1224 | D911S | P | 0,24€ | - | - | 35,00€ | -13,56% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 35 PW 1224 | V02NB | P | 1,14€ | - | - | 35,00€ | -16,18% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 36 CW 0624 | A0MOB | C | 2,57€ | - | - | 36,00€ | 40,25% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 36 CW 0924 | W476S | C | 3,02€ | - | - | 36,00€ | 29,60% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 36 CW 0924 | B0MOB | C | 3,21€ | - | - | 36,00€ | 27,57% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 36 PW 0624 | FW50C | P | - | - | - | 36,00€ | -7,02% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 36 PW 0624 | TC3MB | P | 0,37€ | - | - | 36,00€ | -30,57% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 36 PW 0625 | PE35C | P | - | - | - | 36,00€ | -2,78% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 36 PW 0924 | W02NB | P | 0,88€ | - | - | 36,00€ | -20,22% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 36 PW 0924 | XQ35C | P | - | - | - | 36,00€ | -5,41% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 36 PW 1224 | FW52C | P | - | - | - | 36,00€ | -4,58% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 37 CW 0524 | 4G35S | C | 0,33€ | - | - | 37,00€ | 70,27% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 37 CW 0624 | 886CS | C | - | - | - | 37,00€ | 2,07% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 37 CW 0624 | 4G36S | C | 0,40€ | - | - | 37,00€ | 50,98% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 37 CW 0624 | C0MOB | C | 2,19€ | - | - | 37,00€ | 45,28% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 37 CW 0924 | D0MOB | C | 2,88€ | - | - | 37,00€ | 29,28% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 37 PW 0624 | FS93C | P | - | - | - | 37,00€ | -5,56% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 37 PW 0624 | 8Y1NB | P | 0,49€ | - | - | 37,00€ | -30,15% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 37 PW 0624 | 8Q12S | P | 0,11€ | - | - | 37,00€ | -30,77% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 37 PW 0924 | X02NB | P | 1,04€ | - | - | 37,00€ | -19,94% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 37 PW 1224 | FS95C | P | - | - | - | 37,00€ | -4,62% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 37.5 CW 24 | I522T | C | 1,79€ | - | - | 37,50€ | 40,83% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 37.5 CW 24 | 8342T | C | 2,49€ | - | - | 37,50€ | 25,93% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 38 CW 0424 | 9R49S | C | 0,02€ | - | - | 38,00€ | -43,75% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 38 CW 0624 | 2OMOB | C | 1,84€ | - | - | 38,00€ | 50,70% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 38 CW 0924 | 3OMOB | C | 2,57€ | - | - | 38,00€ | 31,73% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 38 PW 0624 | FM21C | P | - | - | - | 38,00€ | -5,49% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 38 PW 0624 | CA3MB | P | 0,63€ | - | - | 38,00€ | -29,15% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 38 PW 0625 | MP94C | P | - | - | - | 38,00€ | -2,69% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 38 PW 0924 | Y02NB | P | 1,23€ | - | - | 38,00€ | -18,94% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 38 PW 1224 | EP93C | P | - | - | - | 38,00€ | -3,61% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 39 CW 0524 | 9R51S | C | 0,19€ | - | - | 39,00€ | 94,74% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 39 CW 0624 | 9R52S | C | 0,28€ | - | - | 39,00€ | 54,55% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 39 CW 0624 | TS3NB | C | 1,52€ | - | - | 39,00€ | 56,80% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 39 CW 0924 | US3NB | C | 2,29€ | - | - | 39,00€ | 33,01% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 39 PW 0624 | EP91C | P | 0,85€ | - | - | 39,00€ | -29,93% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 39 PW 0624 | 9Y1NB | P | 0,81€ | - | - | 39,00€ | -28,38% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 39 PW 0625 | IJ57C | P | - | - | - | 39,00€ | 9,22% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 39 PW 0924 | Z02NB | P | 1,43€ | - | - | 39,00€ | -18,89% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 39 PW 0924 | XA95C | P | - | - | - | 39,00€ | -4,60% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 39 PW 1224 | EB28C | P | - | - | - | 39,00€ | -3,67% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 40 CW 0325 | F609T | C | 2,85€ | - | - | 40,00€ | 18,26% | 19/03/2025 | UNICREDIT BANK A |
STMICRO 40 CW 0424 | 5N26S | C | 0,00€ | - | - | 40,00€ | -16,00% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 40 CW 0624 | 7632T | C | 1,07€ | - | - | 40,00€ | 46,38% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 40 CW 0624 | XA2MB | C | - | - | - | 40,00€ | -0,92% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 40 CW 0624 | F11NB | C | 1,24€ | - | - | 40,00€ | 61,65% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 40 CW 0625 | D930T | C | 3,21€ | - | - | 40,00€ | 16,67% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 40 CW 0924 | 6092T | C | 1,83€ | - | - | 40,00€ | 28,15% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 40 CW 0924 | D21NB | C | 2,02€ | - | - | 40,00€ | 35,96% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 40 CW 1224 | 7926T | C | 2,38€ | - | - | 40,00€ | 20,63% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 40 CW 1224 | MN3NB | C | 2,59€ | - | - | 40,00€ | 26,95% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 40 CW 1225 | D185T | C | 4,08€ | - | - | 40,00€ | 14,12% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 40 PW 0325 | E338T | P | 2,46€ | - | - | 40,00€ | -12,50% | 19/03/2025 | UNICREDIT BANK A |
STMICRO 40 PW 0624 | 5J51S | P | 1,11€ | - | - | 40,00€ | -27,50% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 40 PW 0624 | EB26C | P | - | - | - | 40,00€ | -4,32% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 40 PW 0624 | 7QIMB | P | 1,03€ | - | - | 40,00€ | -27,25% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 40 PW 0624 | 6565T | P | 1,11€ | - | - | 40,00€ | -27,68% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 40 PW 0625 | IB17C | P | - | - | - | 40,00€ | 9,28% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 40 PW 0625 | I120T | P | 2,74€ | - | - | 40,00€ | -11,18% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 40 PW 0924 | H534T | P | 1,71€ | - | - | 40,00€ | -18,86% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 40 PW 0924 | DA3MB | P | 1,66€ | - | - | 40,00€ | -18,26% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 40 PW 0924 | D899S | P | 0,34€ | - | - | 40,00€ | -19,35% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 40 PW 0924 | VU02C | P | - | - | - | 40,00€ | -4,50% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 40 PW 1224 | HO79C | P | - | - | - | 40,00€ | -3,29% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 40 PW 1224 | H771T | P | 2,16€ | - | - | 40,00€ | -15,44% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 40 PW 1224 | H917S | P | 0,43€ | - | - | 40,00€ | -14,95% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 40 PW 1224 | A12NB | P | 2,12€ | - | - | 40,00€ | -14,77% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 41 CW 0325 | 887CS | C | 0,53€ | - | - | 41,00€ | 24,69% | 21/03/2025 | SOCIETE GENERALE |
STMICRO 41 CW 0524 | 4R92S | C | 0,10€ | - | - | 41,00€ | 133,33% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 41 CW 0624 | 912AS | C | 0,18€ | - | - | 41,00€ | 94,12% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 41 CW 0624 | KX10C | C | - | - | - | 41,00€ | 5,00% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 41 CW 0624 | BZ1NB | C | 1,00€ | - | - | 41,00€ | 67,96% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 41 CW 0924 | 137CS | C | 0,31€ | - | - | 41,00€ | 43,90% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 41 CW 0924 | 0M3NB | C | 1,78€ | - | - | 41,00€ | 38,10% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 41 CW 1224 | 1F62S | C | 0,44€ | - | - | 41,00€ | 27,69% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 41 PW 0624 | GS09C | P | - | - | - | 41,00€ | -4,19% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 41 PW 0624 | CZ1NB | P | 1,28€ | - | - | 41,00€ | -25,29% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 41 PW 0625 | HY54C | P | - | - | - | 41,00€ | 8,49% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 41 PW 0924 | B12NB | P | 1,91€ | - | - | 41,00€ | -17,94% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 41 PW 0924 | ZJ73C | P | - | - | - | 41,00€ | -4,39% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 41 PW 1224 | HJ02C | P | - | - | - | 41,00€ | -3,33% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 41.5 PW 24 | KX20C | P | - | - | - | 41,50€ | -3,17% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 41.5 PW 25 | LM25C | P | - | - | - | 41,50€ | 8,52% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 42 CW 0424 | 1M76S | C | 0,00€ | - | - | 42,00€ | 0,00% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 42 CW 0624 | LM17C | C | - | - | - | 42,00€ | 4,94% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 42 CW 0624 | W8NNB | C | 0,79€ | - | - | 42,00€ | 73,42% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 42 CW 0924 | C12NB | C | 1,56€ | - | - | 42,00€ | 38,81% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 42 CW 0924 | ZJ71C | C | - | - | - | 42,00€ | 4,29% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 42 CW 1224 | KX11C | C | - | - | - | 42,00€ | 4,19% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 42 PW 0624 | FW49C | P | - | - | - | 42,00€ | -3,54% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 42 PW 0624 | EA3MB | P | 1,57€ | - | - | 42,00€ | -23,87% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 42 PW 0624 | 8Q13S | P | 0,33€ | - | - | 42,00€ | -26,47% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 42 PW 0625 | HR54C | P | - | - | - | 42,00€ | 8,54% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 42 PW 0924 | D12NB | P | 2,18€ | - | - | 42,00€ | -16,97% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 42 PW 0924 | XQ34C | P | - | - | - | 42,00€ | -3,89% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 42 PW 1224 | HC45C | P | - | - | - | 42,00€ | -3,02% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 42.5 CW 24 | 4100T | C | 0,61€ | - | - | 42,50€ | 51,35% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 42.5 CW 24 | 2561T | C | 1,32€ | - | - | 42,50€ | 29,17% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 42.5 CW 24 | 8398T | C | 1,86€ | - | - | 42,50€ | 21,23% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 42.5 PW 24 | MP92C | P | - | - | - | 42,50€ | -3,19% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 42.5 PW 25 | KX22C | P | - | - | - | 42,50€ | 8,53% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 43 CW 0524 | 5U37S | C | 0,05€ | - | - | 43,00€ | 120,00% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 43 CW 0624 | HG29C | C | - | - | - | 43,00€ | 4,55% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 43 CW 0624 | 7662S | C | 0,11€ | - | - | 43,00€ | 90,91% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 43 CW 0624 | EZ1NB | C | 0,62€ | - | - | 43,00€ | 78,69% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 43 CW 0924 | E12NB | C | 1,36€ | - | - | 43,00€ | 40,46% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 43 CW 0924 | XQ32C | C | - | - | - | 43,00€ | 4,92% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 43 CW 1224 | LM19C | C | - | - | - | 43,00€ | 4,65% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 43 PW 0624 | FS92C | P | - | - | - | 43,00€ | -3,43% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 43 PW 0624 | FZ1NB | P | 1,90€ | - | - | 43,00€ | -22,34% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 43 PW 0625 | HO80C | P | - | - | - | 43,00€ | 8,20% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 43 PW 0924 | F12NB | P | 2,47€ | - | - | 43,00€ | -16,39% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 43 PW 1224 | GY69C | P | - | - | - | 43,00€ | -3,05% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 43.5 PW 24 | HG35C | P | - | - | - | 43,50€ | -2,91% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 43.5 PW 25 | HU81C | P | - | - | - | 43,50€ | 8,20% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 44 CW 0424 | 1M78S | C | 0,00€ | - | - | 44,00€ | 0,00% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 44 CW 0624 | FS83C | C | - | - | - | 44,00€ | 5,66% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 44 CW 0624 | D4NNB | C | 0,48€ | - | - | 44,00€ | 88,89% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 44 CW 0625 | KX14C | C | - | - | - | 44,00€ | 3,64% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 44 CW 0924 | G12NB | C | 1,18€ | - | - | 44,00€ | 43,54% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 44 CW 1224 | MP90C | C | - | - | - | 44,00€ | 4,52% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 44 PW 0624 | FM20C | P | - | - | - | 44,00€ | -2,97% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 44 PW 0624 | QG3MB | P | 2,25€ | - | - | 44,00€ | -21,15% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 44 PW 0625 | HJ04C | P | - | - | - | 44,00€ | 8,21% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 44 PW 0625 | ZJ76C | P | - | - | - | 44,00€ | -2,14% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 44 PW 0924 | H12NB | P | 2,79€ | - | - | 44,00€ | -15,84% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 44 PW 1224 | GV41C | P | - | - | - | 44,00€ | -2,78% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 44.5 PW 24 | GS16C | P | - | - | - | 44,50€ | -2,66% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 44.5 PW 25 | HG37C | P | - | - | - | 44,50€ | 8,19% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 45 CW 0325 | F616T | C | 1,90€ | - | - | 45,00€ | 20,13% | 19/03/2025 | UNICREDIT BANK A |
STMICRO 45 CW 0524 | 5U38S | C | 0,02€ | - | - | 45,00€ | 92,31% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 45 CW 0624 | J918S | C | 0,34€ | - | - | 45,00€ | 81,08% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 45 CW 0624 | 7634T | C | 0,35€ | - | - | 45,00€ | 63,16% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 45 CW 0624 | 3RIMB | C | - | - | - | 45,00€ | -4,08% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 45 CW 0624 | FM14C | C | - | - | - | 45,00€ | 4,65% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 45 CW 0624 | GZ1NB | C | 0,37€ | - | - | 45,00€ | 85,71% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 45 CW 0625 | H539T | C | 2,24€ | - | - | 45,00€ | 18,23% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 45 CW 0625 | LM20C | C | - | - | - | 45,00€ | 3,48% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 45 CW 0625 | P995S | C | 0,44€ | - | - | 45,00€ | 23,88% | 20/06/2025 | SOCIETE GENERALE |
STMICRO 45 CW 0924 | 7925T | C | 0,94€ | - | - | 45,00€ | 29,85% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 45 CW 0924 | C724S | C | 0,18€ | - | - | 45,00€ | 32,00% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 45 CW 0924 | F8NNB | C | 1,03€ | - | - | 45,00€ | 44,09% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 45 CW 1224 | 97L7S | C | 1,42€ | - | - | 45,00€ | 31,73% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 45 CW 1224 | H461T | C | 1,45€ | - | - | 45,00€ | 22,32% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 45 CW 1224 | HC41C | C | - | - | - | 45,00€ | 4,29% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 45 CW 1224 | I12NB | C | 1,56€ | - | - | 45,00€ | 31,92% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 45 CW 1225 | 2475T | C | 3,15€ | - | - | 45,00€ | 15,09% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 45 PW 0624 | 4RIMB | P | - | - | - | 45,00€ | 3,75% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 45 PW 0624 | EP90C | P | - | - | - | 45,00€ | -2,91% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 45 PW 0624 | T439S | P | 0,57€ | - | - | 45,00€ | -20,13% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 45 PW 0624 | D51NB | P | 2,64€ | - | - | 45,00€ | -19,50% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 45 PW 0624 | 9955T | P | 2,84€ | - | - | 45,00€ | -18,72% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 45 PW 0625 | HC47C | P | - | - | - | 45,00€ | 8,17% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 45 PW 0625 | XQ36C | P | - | - | - | 45,00€ | -1,99% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 45 PW 0924 | C0LNB | P | - | - | - | 45,00€ | 2,99% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 45 PW 0924 | M894S | P | 0,65€ | - | - | 45,00€ | -15,24% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 45 PW 0924 | R8MNB | P | 3,12€ | - | - | 45,00€ | -15,31% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 45 PW 0924 | XA94C | P | - | - | - | 45,00€ | -3,35% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 45 PW 1224 | FW51C | P | - | - | - | 45,00€ | -2,80% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 45 PW 1224 | J12NB | P | 3,53€ | - | - | 45,00€ | -12,88% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 45.5 PW 24 | FS94C | P | - | - | - | 45,50€ | -2,68% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 45.5 PW 25 | GY71C | P | - | - | - | 45,50€ | 8,15% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 46 CW 0424 | 1M79S | C | - | - | - | 46,00€ | -90,48% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 46 CW 0624 | FW42C | C | 0,21€ | - | - | 46,00€ | 133,33% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 46 CW 0624 | FA3MB | C | - | - | - | 46,00€ | -3,71% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 46 CW 0624 | 9XNNB | C | 0,29€ | - | - | 46,00€ | 104,00% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 46 CW 0625 | MP91C | C | - | - | - | 46,00€ | 3,27% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 46 CW 0924 | K12NB | C | 0,89€ | - | - | 46,00€ | 45,87% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 46 CW 0924 | XA90C | C | - | - | - | 46,00€ | 5,00% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 46 CW 1224 | FS86C | C | - | - | - | 46,00€ | 4,80% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 46 PW 0624 | EB25C | P | - | - | - | 46,00€ | -7,62% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 46 PW 0624 | I92NB | P | 3,05€ | - | - | 46,00€ | -18,46% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 46 PW 0625 | GV43C | P | - | - | - | 46,00€ | 7,85% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 46 PW 0924 | M12NB | P | 3,48€ | - | - | 46,00€ | -14,62% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 46 PW 0924 | VU01C | P | - | - | - | 46,00€ | -3,29% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 46 PW 1224 | HY53C | P | - | - | - | 46,00€ | -2,80% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 46.5 PW 24 | LW85C | P | - | - | - | 46,50€ | -2,47% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 46.5 PW 25 | GS22C | P | - | - | - | 46,50€ | 7,58% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 47 CW 0524 | 5U39S | C | 0,01€ | - | - | 47,00€ | 28,57% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 47 CW 0624 | EB13C | C | - | - | - | 47,00€ | 7,41% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 47 CW 0624 | 7663S | C | 0,05€ | - | - | 47,00€ | 80,00% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 47 CW 0624 | HZ1NB | C | 0,22€ | - | - | 47,00€ | 105,26% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 47 CW 0625 | GV38C | C | - | - | - | 47,00€ | 4,04% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 47 CW 0924 | N12NB | C | 0,77€ | - | - | 47,00€ | 47,31% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 47 CW 0924 | VT97C | C | - | - | - | 47,00€ | 5,80% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 47 CW 1224 | FW44C | C | - | - | - | 47,00€ | 5,36% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 47 PW 0624 | PM49C | P | - | - | - | 47,00€ | -7,05% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 47 PW 0624 | 8F3NB | P | 3,48€ | - | - | 47,00€ | -17,09% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 47 PW 0625 | FW53C | P | - | - | - | 47,00€ | 7,56% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 47 PW 0924 | J92NB | P | 3,85€ | - | - | 47,00€ | -14,01% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 47 PW 1224 | JY61C | P | - | - | - | 47,00€ | -2,38% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 47.5 CW 24 | 1113T | C | 0,67€ | - | - | 47,50€ | 31,91% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 47.5 CW 24 | 4715T | C | 0,20€ | - | - | 47,50€ | 63,64% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 47.5 CW 24 | 2032T | C | 1,12€ | - | - | 47,50€ | 22,09% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 47.5 PW 25 | FS96C | P | - | - | - | 47,50€ | 7,55% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 48 CW 0424 | 1M81S | C | - | - | - | 48,00€ | -90,48% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 48 CW 0624 | EP81C | C | - | - | - | 48,00€ | 4,55% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 48 CW 0624 | GA3MB | C | - | - | - | 48,00€ | -4,09% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 48 CW 0624 | 0YNNB | C | 0,17€ | - | - | 48,00€ | 93,33% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 48 CW 0625 | FS88C | C | - | - | - | 48,00€ | 3,80% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 48 CW 0924 | O12NB | C | 0,66€ | - | - | 48,00€ | 48,10% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 48 CW 0924 | XQ33C | C | - | - | - | 48,00€ | 5,00% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 48 CW 1224 | GO55C | C | - | - | - | 48,00€ | 6,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 48 PW 0624 | PE32C | P | - | - | - | 48,00€ | -6,80% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 48 PW 0625 | IN09C | P | - | - | - | 48,00€ | 7,53% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 48 PW 0625 | XA96C | P | - | - | - | 48,00€ | -2,00% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 48 PW 0924 | 9F3NB | P | 4,23€ | - | - | 48,00€ | -13,28% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 48 PW 1224 | EP92C | P | - | - | - | 48,00€ | -2,40% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 48.5 PW 24 | EB27C | P | - | - | - | 48,50€ | -2,31% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 48.5 PW 25 | JT60C | P | - | - | - | 48,50€ | 7,51% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 49 CW 0325 | 97G3S | C | 1,26€ | - | - | 49,00€ | 28,95% | 21/03/2025 | SOCIETE GENERALE |
STMICRO 49 CW 0524 | 5U41S | C | 0,01€ | - | - | 49,00€ | 0,00% | 17/05/2024 | SOCIETE GENERALE |
STMICRO 49 CW 0624 | 855XS | C | 0,18€ | - | - | 49,00€ | 60,87% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 49 CW 0624 | FS84C | C | 0,08€ | - | - | 49,00€ | 175,86% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 49 CW 0624 | IZ1NB | C | 0,13€ | - | - | 49,00€ | 109,09% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 49 CW 0625 | FW46C | C | - | - | - | 49,00€ | 3,51% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 49 CW 0924 | 23L9S | C | 0,58€ | - | - | 49,00€ | 40,74% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 49 CW 0924 | P12NB | C | 0,57€ | - | - | 49,00€ | 50,75% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 49 CW 0924 | ZJ72C | C | - | - | - | 49,00€ | 5,77% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 49 CW 0925 | 1N27S | C | 0,40€ | - | - | 49,00€ | 22,95% | 19/09/2025 | SOCIETE GENERALE |
STMICRO 49 CW 1224 | EB17C | C | - | - | - | 49,00€ | 5,62% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 49 CW 1224 | H889S | C | 0,19€ | - | - | 49,00€ | 37,04% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 49 PW 0625 | OO14C | P | - | - | - | 49,00€ | 7,48% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 49 PW 0625 | VU03C | P | - | - | - | 49,00€ | -1,71% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 49 PW 0924 | AG3NB | P | 4,63€ | - | - | 49,00€ | -12,72% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 49 PW 1224 | PM50C | P | - | - | - | 49,00€ | -2,41% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 49.5 PW 25 | NX54C | P | - | - | - | 49,50€ | 7,45% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 50 CW 0325 | F671T | C | 1,25€ | - | - | 50,00€ | 20,83% | 19/03/2025 | UNICREDIT BANK A |
STMICRO 50 CW 0424 | 7P86S | C | - | - | - | 50,00€ | -90,48% | 19/04/2024 | SOCIETE GENERALE |
STMICRO 50 CW 0624 | 7637T | C | 0,11€ | - | - | 50,00€ | 150,00% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 50 CW 0624 | 5SIMB | C | - | - | - | 50,00€ | -4,53% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 50 CW 0624 | FM15C | C | - | - | - | 50,00€ | 7,14% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 50 CW 0624 | U8MNB | C | 0,10€ | - | - | 50,00€ | 88,89% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 50 CW 0625 | GO57C | C | - | - | - | 50,00€ | 4,43% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 50 CW 0625 | D939T | C | 1,55€ | - | - | 50,00€ | 20,49% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 50 CW 0924 | 6093T | C | 0,48€ | - | - | 50,00€ | 33,33% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 50 CW 0924 | HA3MB | C | - | - | - | 50,00€ | -3,23% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 50 CW 0924 | 1YNNB | C | 0,49€ | - | - | 50,00€ | 52,63% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 50 CW 1224 | H255T | C | 0,87€ | - | - | 50,00€ | 22,73% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 50 CW 1224 | EP83C | C | - | - | - | 50,00€ | 5,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 50 CW 1224 | Q12NB | C | 0,90€ | - | - | 50,00€ | 35,29% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 50 CW 1225 | A436T | C | 2,43€ | - | - | 50,00€ | 16,42% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 50 PW 0325 | F696T | P | 5,59€ | - | - | 50,00€ | -9,73% | 19/03/2025 | UNICREDIT BANK A |
STMICRO 50 PW 0624 | 7639T | P | - | - | - | 50,00€ | 2,62% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 50 PW 0624 | 8643T | P | 5,08€ | - | - | 50,00€ | -12,50% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 50 PW 0625 | EP94C | P | - | - | - | 50,00€ | 7,21% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 50 PW 0625 | D948T | P | 5,74€ | - | - | 50,00€ | -8,92% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 50 PW 0924 | 6118T | P | 5,22€ | - | - | 50,00€ | -11,58% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 50 PW 1224 | H258T | P | 5,43€ | - | - | 50,00€ | -10,81% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 50 PW 1224 | PE33C | P | - | - | - | 50,00€ | 9,26% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 50 PW 1224 | BG3NB | P | 5,31€ | - | - | 50,00€ | -10,81% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 50 PW 1225 | A454T | P | 6,19€ | - | - | 50,00€ | -7,03% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 50.5 PW 25 | EB29C | P | - | - | - | 50,50€ | 6,99% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 51 CW 0624 | GO54C | C | - | - | - | 51,00€ | 18,75% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 51 CW 0624 | JZ1NB | C | 0,07€ | - | - | 51,00€ | 85,71% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 51 CW 0624 | 192PS | C | 0,03€ | - | - | 51,00€ | 66,67% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 51 CW 0625 | EB20C | C | - | - | - | 51,00€ | 4,08% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 51 CW 0924 | R12NB | C | 0,42€ | - | - | 51,00€ | 53,06% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 51 CW 0924 | XA91C | C | - | - | - | 51,00€ | 5,13% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 51 CW 1224 | GS05C | C | - | - | - | 51,00€ | 5,63% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 51 PW 0625 | PP73C | P | - | - | - | 51,00€ | - | 19/06/2025 | CITI GLOB MARKT |
STMICRO 51 PW 0625 | PU13C | P | - | - | - | 51,00€ | 6,97% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 52 CW 0624 | FW43C | C | - | - | - | 52,00€ | -10,20% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 52 CW 0624 | LM18C | C | - | - | - | 52,00€ | 15,38% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 52 CW 0624 | IA3MB | C | - | - | - | 52,00€ | -4,94% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 52 CW 0624 | 2YNNB | C | 0,06€ | - | - | 52,00€ | 80,00% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 52 CW 0625 | EP85C | C | 1,35€ | - | - | 52,00€ | 28,71% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 52 CW 0924 | T12NB | C | 0,36€ | - | - | 52,00€ | 58,54% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 52 CW 0924 | VT98C | C | - | - | - | 52,00€ | 5,88% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 52 CW 1224 | GV36C | C | - | - | - | 52,00€ | 4,69% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 52 PW 0625 | PE34C | P | - | - | - | 52,00€ | 6,93% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 52.5 CW 24 | B759T | C | 0,04€ | - | - | 52,50€ | 100,00% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 52.5 CW 24 | A296T | C | 0,35€ | - | - | 52,50€ | 43,48% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 53 CW 0624 | 1S77S | C | 0,08€ | - | - | 53,00€ | 54,55% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 53 CW 0624 | EB14C | C | - | - | - | 53,00€ | -11,36% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 53 CW 0624 | NN19C | C | - | - | - | 53,00€ | 18,18% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 53 CW 0624 | F51NB | C | 0,05€ | - | - | 53,00€ | 133,33% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 53 CW 0625 | GS07C | C | 1,24€ | - | - | 53,00€ | 27,66% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 53 CW 0625 | D912S | C | 0,24€ | - | - | 53,00€ | 21,62% | 20/06/2025 | SOCIETE GENERALE |
STMICRO 53 CW 0924 | 3Z41S | C | 0,08€ | - | - | 53,00€ | 36,36% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 53 CW 0924 | U12NB | C | 0,31€ | - | - | 53,00€ | 57,14% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 53 CW 1224 | 2W18S | C | 0,64€ | - | - | 53,00€ | 33,33% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 53 CW 1224 | GY65C | C | - | - | - | 53,00€ | 5,26% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 54 CW 0624 | EP82C | C | - | - | - | 54,00€ | -10,26% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 54 CW 0624 | RG3MB | C | 0,04€ | - | - | 54,00€ | 66,67% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 54 CW 0624 | NX53C | C | - | - | - | 54,00€ | 31,25% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 54 CW 0624 | VT96C | C | - | - | - | 54,00€ | 5,26% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 54 CW 0625 | GY66C | C | - | - | - | 54,00€ | 4,27% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 54 CW 0924 | V12NB | C | 0,27€ | - | - | 54,00€ | 51,61% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 54 CW 1224 | HC42C | C | - | - | - | 54,00€ | 5,88% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 55 CW 0624 | 8476T | C | 0,02€ | - | - | 55,00€ | 100,00% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 55 CW 0624 | 0TIMB | C | 0,03€ | - | - | 55,00€ | 66,67% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 55 CW 0624 | GS04C | C | - | - | - | 55,00€ | -14,89% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 55 CW 0624 | OO12C | C | - | - | - | 55,00€ | 28,57% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 55 CW 0625 | HC43C | C | - | - | - | 55,00€ | 4,63% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 55 CW 0625 | F776T | C | 1,06€ | - | - | 55,00€ | 23,17% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 55 CW 0924 | 6110T | C | 0,26€ | - | - | 55,00€ | 38,89% | 18/09/2024 | UNICREDIT BANK A |
STMICRO 55 CW 0924 | JA3MB | C | - | - | - | 55,00€ | -3,69% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 55 CW 0924 | V8MNB | C | 0,23€ | - | - | 55,00€ | 51,85% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 55 CW 1224 | E384T | C | 0,53€ | - | - | 55,00€ | 23,08% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 55 CW 1224 | FS87C | C | - | - | - | 55,00€ | 4,35% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 55 CW 1224 | W12NB | C | 0,51€ | - | - | 55,00€ | 38,81% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 55 CW 1225 | B760T | C | 1,87€ | - | - | 55,00€ | 17,76% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 56 CW 0624 | FS85C | C | - | - | - | 56,00€ | -14,29% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 56 CW 0624 | PE26C | C | - | - | - | 56,00€ | 25,00% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 56 CW 0624 | TI3NB | C | 0,02€ | - | - | 56,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 56 CW 0625 | HG31C | C | 0,97€ | - | - | 56,00€ | 30,14% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 56 CW 0924 | X12NB | C | 0,20€ | - | - | 56,00€ | 52,17% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 56 CW 1224 | HG30C | C | - | - | - | 56,00€ | 4,88% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 57 CW 0325 | 97G4S | C | 0,64€ | - | - | 57,00€ | 29,90% | 21/03/2025 | SOCIETE GENERALE |
STMICRO 57 CW 0624 | FM16C | C | - | - | - | 57,00€ | -13,51% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 57 CW 0624 | 1978S | C | 0,01€ | - | - | 57,00€ | 33,33% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 57 CW 0624 | PM47C | C | - | - | - | 57,00€ | 30,00% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 57 CW 0625 | IB16C | C | - | - | - | 57,00€ | 4,35% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 57 CW 0924 | 59K2S | C | 0,29€ | - | - | 57,00€ | 39,02% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 57 CW 0924 | Y12NB | C | 0,17€ | - | - | 57,00€ | 63,16% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 57 CW 0925 | 1N28S | C | 0,24€ | - | - | 57,00€ | 21,62% | 19/09/2025 | SOCIETE GENERALE |
STMICRO 57 CW 1224 | FW45C | C | - | - | - | 57,00€ | 5,41% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 58 CW 0624 | IN07C | C | - | - | - | 58,00€ | -9,26% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 58 CW 0624 | JT59C | C | - | - | - | 58,00€ | -14,71% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 58 CW 0624 | PP72C | C | - | - | - | 58,00€ | - | 20/06/2024 | CITI GLOB MARKT |
STMICRO 58 CW 0624 | PU12C | C | - | - | - | 58,00€ | 10,00% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 58 CW 0625 | IN08C | C | - | - | - | 58,00€ | 4,71% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 58 CW 0924 | K92NB | C | 0,15€ | - | - | 58,00€ | 58,82% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 58 CW 0924 | XA92C | C | - | - | - | 58,00€ | 10,00% | 19/09/2024 | CITI GLOB MARKT |
STMICRO 58 CW 1224 | GO56C | C | - | - | - | 58,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 58 CW 1224 | KX12C | C | - | - | - | 58,00€ | 6,06% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 59 CW 0625 | LW84C | C | 0,78€ | - | - | 59,00€ | 31,58% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 59 CW 0924 | CG3NB | C | 0,13€ | - | - | 59,00€ | 53,33% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 59 CW 1224 | EB18C | C | - | - | - | 59,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 59 CW 1224 | QF19C | C | - | - | - | 59,00€ | 6,67% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 60 CW 0624 | 7784T | C | - | - | - | 60,00€ | -15,79% | 19/06/2024 | UNICREDIT BANK A |
STMICRO 60 CW 0624 | 5TIMB | C | 0,02€ | - | - | 60,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
STMICRO 60 CW 0625 | D945T | C | 0,74€ | - | - | 60,00€ | 23,21% | 18/06/2025 | UNICREDIT BANK A |
STMICRO 60 CW 0625 | JY60C | C | 0,72€ | - | - | 60,00€ | 30,19% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 60 CW 0924 | DG3NB | C | 0,11€ | - | - | 60,00€ | 46,15% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 60 CW 1224 | H256T | C | 0,33€ | - | - | 60,00€ | 20,00% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 60 CW 1224 | IB15C | C | - | - | - | 60,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 60 CW 1224 | RK54C | C | 0,23€ | - | - | 60,00€ | 37,50% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 60 CW 1224 | Z12NB | C | 0,30€ | - | - | 60,00€ | 43,24% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 60 CW 1225 | A444T | C | 1,44€ | - | - | 60,00€ | 20,18% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 61 CW 0624 | 21E7S | C | - | - | - | 61,00€ | -30,00% | 21/06/2024 | SOCIETE GENERALE |
STMICRO 61 CW 0624 | EB16C | C | - | - | - | 61,00€ | -7,69% | 20/06/2024 | CITI GLOB MARKT |
STMICRO 61 CW 0625 | D913S | C | 0,14€ | - | - | 61,00€ | 19,05% | 20/06/2025 | SOCIETE GENERALE |
STMICRO 61 CW 0625 | PE28C | C | - | - | - | 61,00€ | 5,97% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 61 CW 0924 | UI3NB | C | 0,10€ | - | - | 61,00€ | 54,55% | 20/09/2024 | BNP PARIBAS ARBI |
STMICRO 61 CW 1224 | 2W19S | C | 0,37€ | - | - | 61,00€ | 28,07% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 61 CW 1224 | EP84C | C | - | - | - | 61,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 61 CW 1224 | VT99C | C | - | - | - | 61,00€ | 4,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 62 CW 0625 | KX15C | C | - | - | - | 62,00€ | 3,17% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 62 CW 1224 | XA93C | C | - | - | - | 62,00€ | 11,11% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 64 CW 0625 | LM21C | C | - | - | - | 64,00€ | 3,70% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 64 CW 1224 | GS06C | C | - | - | - | 64,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
STMICRO 65 CW 0325 | 33H4S | C | 0,38€ | - | - | 65,00€ | 25,42% | 21/03/2025 | SOCIETE GENERALE |
STMICRO 65 CW 0924 | 59K3S | C | 0,16€ | - | - | 65,00€ | 34,78% | 20/09/2024 | SOCIETE GENERALE |
STMICRO 65 CW 0925 | 1N29S | C | 0,15€ | - | - | 65,00€ | 26,09% | 19/09/2025 | SOCIETE GENERALE |
STMICRO 65 CW 1224 | H257T | C | - | - | - | 65,00€ | -12,50% | 18/12/2024 | UNICREDIT BANK A |
STMICRO 65 CW 1224 | EG3NB | C | 0,17€ | - | - | 65,00€ | 47,62% | 20/12/2024 | BNP PARIBAS ARBI |
STMICRO 65 CW 1225 | B829T | C | 1,11€ | - | - | 65,00€ | 20,93% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 66 CW 0625 | GV39C | C | - | - | - | 66,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 68 CW 0625 | FS89C | C | - | - | - | 68,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 69 CW 1224 | 9J98S | C | 0,23€ | - | - | 69,00€ | 30,30% | 20/12/2024 | SOCIETE GENERALE |
STMICRO 70 CW 0625 | FW47C | C | - | - | - | 70,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 70 CW 1225 | A453T | C | 0,86€ | - | - | 70,00€ | 25,00% | 17/12/2025 | UNICREDIT BANK A |
STMICRO 72 CW 0625 | EB21C | C | - | - | - | 72,00€ | -5,88% | 19/06/2025 | CITI GLOB MARKT |
STMICRO 74 CW 0625 | EP86C | C | - | - | - | 74,00€ | -6,58% | 19/06/2025 | CITI GLOB MARKT |