- 11.074,600
- -0,33%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
AXA 14 CW 12/24 | 3524T | C | - | - | - | 14,00€ | -5,77% | 18/12/2024 | UNICREDIT BANK A |
AXA 18 CW 12/24 | H922T | C | - | - | - | 18,00€ | -0,95% | 18/12/2024 | UNICREDIT BANK A |
AXA 20 PW 06/24 | QW1MB | P | 0,04€ | - | - | 20,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 20 PW 06/25 | DZ87C | P | - | - | - | 20,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 20.5 PW 03/24 | 86A7S | P | - | - | - | 20,50€ | 0,00% | 15/03/2024 | SOCIETE GENERALE |
AXA 21 CW 12/25 | 3621T | C | - | - | - | 21,00€ | -2,46% | 17/12/2025 | UNICREDIT BANK A |
AXA 21 PW 06/24 | 553WS | P | 0,05€ | - | - | 21,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
AXA 21 PW 06/24 | IJ33C | P | - | - | - | 21,00€ | 2,63% | 20/06/2024 | CITI GLOB MARKT |
AXA 21 PW 06/24 | KW44C | P | - | - | - | 21,00€ | -8,33% | 20/06/2024 | CITI GLOB MARKT |
AXA 21 PW 06/25 | GR51C | P | - | - | - | 21,00€ | -1,05% | 19/06/2025 | CITI GLOB MARKT |
AXA 22 CW 12/24 | H923T | C | - | - | - | 22,00€ | -4,23% | 18/12/2024 | UNICREDIT BANK A |
AXA 22 PW 03/24 | NY2LB | P | 0,02€ | - | - | 22,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 22 PW 06/24 | 8CIMB | P | 0,05€ | - | - | 22,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 22 PW 06/24 | FR95C | P | - | - | - | 22,00€ | 7,69% | 20/06/2024 | CITI GLOB MARKT |
AXA 22 PW 12/24 | EO80C | P | - | - | - | 22,00€ | -1,43% | 19/12/2024 | CITI GLOB MARKT |
AXA 22.5 CW 06/24 | 2602T | C | - | - | - | 22,50€ | -3,57% | 19/06/2024 | UNICREDIT BANK A |
AXA 22.5 CW 06/25 | D410T | C | - | - | - | 22,50€ | 0,92% | 18/06/2025 | UNICREDIT BANK A |
AXA 22.5 CW 12/25 | 3631T | C | 5,44€ | - | - | 22,50€ | 1,49% | 17/12/2025 | UNICREDIT BANK A |
AXA 22.5 PW 03/24 | RW1MB | P | 0,02€ | - | - | 22,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 23 PW 03/24 | Q0IMB | P | 0,02€ | - | - | 23,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 23 PW 03/24 | IJ32C | P | - | - | - | 23,00€ | 0,00% | 14/03/2024 | CITI GLOB MARKT |
AXA 23 PW 06/24 | EO78C | P | - | - | - | 23,00€ | 6,25% | 20/06/2024 | CITI GLOB MARKT |
AXA 23 PW 06/25 | IM97C | P | 0,48€ | - | - | 23,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 23 PW 09/24 | 489AS | P | 0,13€ | - | - | 23,00€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
AXA 23 PW 12/24 | GR49C | P | - | - | - | 23,00€ | -1,22% | 19/12/2024 | CITI GLOB MARKT |
AXA 23.5 PW 03/24 | 9CIMB | P | 0,02€ | - | - | 23,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 24 CW 12/24 | H737T | C | 5,02€ | - | - | 24,00€ | 1,82% | 18/12/2024 | UNICREDIT BANK A |
AXA 24 PW 03/24 | OY2LB | P | 0,02€ | - | - | 24,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 24 PW 03/24 | DZ80C | P | - | - | - | 24,00€ | -12,50% | 14/03/2024 | CITI GLOB MARKT |
AXA 24 PW 06/24 | DZ82C | P | - | - | - | 24,00€ | -16,67% | 20/06/2024 | CITI GLOB MARKT |
AXA 24 PW 06/24 | 0DIMB | P | 0,07€ | - | - | 24,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 24 PW 06/25 | IJ34C | P | 0,55€ | - | - | 24,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 24 PW 09/24 | W52MB | P | 0,13€ | - | - | 24,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 24 PW 12/24 | DZ85C | P | 0,26€ | - | - | 24,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 24 PW 12/24 | 9115T | P | 0,21€ | - | - | 24,00€ | 4,76% | 18/12/2024 | UNICREDIT BANK A |
AXA 24.5 PW 03/24 | 4F23S | P | 0,00€ | - | - | 24,50€ | -96,08% | 15/03/2024 | SOCIETE GENERALE |
AXA 24.5 PW 03/24 | 1DIMB | P | 0,02€ | - | - | 24,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 24.5 PW 12/24 | 2Z84S | P | 0,25€ | - | - | 24,50€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
AXA 25 CW 03/24 | 9134T | C | - | - | - | 25,00€ | 7,43% | 13/03/2024 | UNICREDIT BANK A |
AXA 25 CW 06/24 | 6611T | C | - | - | - | 25,00€ | 0,95% | 19/06/2024 | UNICREDIT BANK A |
AXA 25 CW 06/25 | D412T | C | 4,11€ | - | - | 25,00€ | 1,98% | 18/06/2025 | UNICREDIT BANK A |
AXA 25 CW 09/24 | 4453T | C | 4,38€ | - | - | 25,00€ | 2,09% | 18/09/2024 | UNICREDIT BANK A |
AXA 25 CW 12/25 | 3712T | C | 4,45€ | - | - | 25,00€ | 1,83% | 17/12/2025 | UNICREDIT BANK A |
AXA 25 PW 03/24 | 9483T | P | - | - | - | 25,00€ | -22,22% | 13/03/2024 | UNICREDIT BANK A |
AXA 25 PW 03/24 | 2DIMB | P | 0,02€ | - | - | 25,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 25 PW 03/24 | EO76C | P | - | - | - | 25,00€ | -11,11% | 14/03/2024 | CITI GLOB MARKT |
AXA 25 PW 06/24 | 6620T | P | 0,08€ | - | - | 25,00€ | 42,86% | 19/06/2024 | UNICREDIT BANK A |
AXA 25 PW 06/24 | FL65C | P | - | - | - | 25,00€ | -7,69% | 20/06/2024 | CITI GLOB MARKT |
AXA 25 PW 06/25 | FV74C | P | 0,63€ | - | - | 25,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 25 PW 06/25 | D417T | P | 0,49€ | - | - | 25,00€ | 0,00% | 18/06/2025 | UNICREDIT BANK A |
AXA 25 PW 09/24 | 4457T | P | 0,16€ | - | - | 25,00€ | 6,67% | 18/09/2024 | UNICREDIT BANK A |
AXA 25 PW 12/24 | F610T | P | 0,24€ | - | - | 25,00€ | 4,17% | 18/12/2024 | UNICREDIT BANK A |
AXA 25 PW 12/24 | FV73C | P | 0,30€ | - | - | 25,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 25 PW 12/25 | 9459T | P | 0,72€ | - | - | 25,00€ | 0,00% | 17/12/2025 | UNICREDIT BANK A |
AXA 25.5 PW 03/24 | 3DIMB | P | 0,02€ | - | - | 25,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 26 CW 03/24 | 1647T | C | - | - | - | 26,00€ | 3,26% | 13/03/2024 | UNICREDIT BANK A |
AXA 26 CW 03/24 | 4W1LB | C | - | - | - | 26,00€ | 1,52% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 26 CW 03/24 | 542BS | C | - | - | - | 26,00€ | 0,45% | 15/03/2024 | SOCIETE GENERALE |
AXA 26 CW 06/24 | SW1MB | C | 3,71€ | - | - | 26,00€ | 2,19% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 26 CW 06/24 | 4537T | C | 3,71€ | - | - | 26,00€ | 2,75% | 19/06/2024 | UNICREDIT BANK A |
AXA 26 CW 09/24 | 3193T | C | 3,91€ | - | - | 26,00€ | 2,35% | 18/09/2024 | UNICREDIT BANK A |
AXA 26 CW 12/24 | H927T | C | - | - | - | 26,00€ | 8,70% | 18/12/2024 | UNICREDIT BANK A |
AXA 26 PW 03/24 | PY2LB | P | 0,02€ | - | - | 26,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 26 PW 03/24 | DZ79C | P | - | - | - | 26,00€ | 11,11% | 14/03/2024 | CITI GLOB MARKT |
AXA 26 PW 06/24 | K465S | P | 0,11€ | - | - | 26,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
AXA 26 PW 06/24 | 4DIMB | P | 0,09€ | - | - | 26,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 26 PW 06/24 | EO77C | P | 0,11€ | - | - | 26,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 26 PW 06/25 | FR98C | P | 0,72€ | - | - | 26,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 26 PW 09/24 | X52MB | P | 0,18€ | - | - | 26,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 26 PW 12/24 | FR96C | P | 0,35€ | - | - | 26,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 26 PW 12/24 | 7321T | P | 0,28€ | - | - | 26,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
AXA 26.5 PW 03/24 | 5DIMB | P | 0,02€ | - | - | 26,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 26.5 PW 03/24 | 3328S | P | - | - | - | 26,50€ | -95,12% | 15/03/2024 | SOCIETE GENERALE |
AXA 27 CW 03/24 | 5S64S | C | - | - | - | 27,00€ | -11,04% | 15/03/2024 | SOCIETE GENERALE |
AXA 27 CW 03/24 | EE2MB | C | - | - | - | 27,00€ | 1,30% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 27 CW 06/24 | 86A8S | C | 3,21€ | - | - | 27,00€ | 2,88% | 21/06/2024 | SOCIETE GENERALE |
AXA 27 CW 06/24 | IJ28C | C | - | - | - | 27,00€ | 4,88% | 20/06/2024 | CITI GLOB MARKT |
AXA 27 CW 06/25 | IJ30C | C | 3,52€ | - | - | 27,00€ | 2,03% | 19/06/2025 | CITI GLOB MARKT |
AXA 27 PW 03/24 | 6DIMB | P | 0,02€ | - | - | 27,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 27 PW 03/24 | EO75C | P | - | - | - | 27,00€ | 8,33% | 14/03/2024 | CITI GLOB MARKT |
AXA 27 PW 06/24 | DZ81C | P | 0,13€ | - | - | 27,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 27 PW 06/25 | EO81C | P | 0,83€ | - | - | 27,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 27 PW 09/24 | 491AS | P | 0,22€ | - | - | 27,00€ | -4,44% | 20/09/2024 | SOCIETE GENERALE |
AXA 27 PW 12/24 | EO79C | P | 0,41€ | - | - | 27,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 27.5 CW 03/24 | F213T | C | - | - | - | 27,50€ | 2,13% | 13/03/2024 | UNICREDIT BANK A |
AXA 27.5 CW 03/24 | R0IMB | C | - | - | - | 27,50€ | 1,51% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 27.5 CW 06/24 | 6614T | C | 2,99€ | - | - | 27,50€ | 3,44% | 19/06/2024 | UNICREDIT BANK A |
AXA 27.5 CW 06/25 | 2602T | C | 3,14€ | - | - | 27,50€ | 2,27% | 18/06/2025 | UNICREDIT BANK A |
AXA 27.5 CW 09/24 | 4455T | C | 3,22€ | - | - | 27,50€ | 2,87% | 18/09/2024 | UNICREDIT BANK A |
AXA 27.5 CW 12/25 | 3895T | C | 3,55€ | - | - | 27,50€ | 2,30% | 17/12/2025 | UNICREDIT BANK A |
AXA 27.5 PW 03/24 | 7DIMB | P | 0,02€ | - | - | 27,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 27.5 PW 03/24 | 2092T | P | - | - | - | 27,50€ | 300,00% | 13/03/2024 | UNICREDIT BANK A |
AXA 27.5 PW 12/24 | 8161T | P | 0,36€ | - | - | 27,50€ | 2,86% | 18/12/2024 | UNICREDIT BANK A |
AXA 28 CW 03/24 | SY2LB | C | - | - | - | 28,00€ | 1,76% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 28 CW 03/24 | IJ27C | C | - | - | - | 28,00€ | 7,64% | 14/03/2024 | CITI GLOB MARKT |
AXA 28 CW 03/24 | 543BS | C | - | - | - | 28,00€ | 6,82% | 15/03/2024 | SOCIETE GENERALE |
AXA 28 CW 06/24 | DZ72C | C | 2,81€ | - | - | 28,00€ | 2,21% | 20/06/2024 | CITI GLOB MARKT |
AXA 28 CW 06/24 | 8DIMB | C | - | - | - | 28,00€ | 2,23% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 28 CW 06/25 | DZ76C | C | 3,18€ | - | - | 28,00€ | 1,94% | 19/06/2025 | CITI GLOB MARKT |
AXA 28 CW 12/24 | F604T | C | 3,25€ | - | - | 28,00€ | 2,84% | 18/12/2024 | UNICREDIT BANK A |
AXA 28 CW 12/24 | IJ29C | C | 3,34€ | - | - | 28,00€ | 1,83% | 19/12/2024 | CITI GLOB MARKT |
AXA 28 PW 03/24 | TY2LB | P | 0,02€ | - | - | 28,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 28 PW 03/24 | DZ78C | P | - | - | - | 28,00€ | 0,00% | 14/03/2024 | CITI GLOB MARKT |
AXA 28 PW 06/24 | 9DIMB | P | 0,13€ | - | - | 28,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 28 PW 06/24 | FV72C | P | 0,16€ | - | - | 28,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 28 PW 06/25 | DZ86C | P | 0,95€ | - | - | 28,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 28 PW 09/24 | 9GLNB | P | 0,27€ | - | - | 28,00€ | 0,00% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 28 PW 09/24 | VL17C | P | 0,31€ | - | - | 28,00€ | 0,00% | 19/09/2024 | CITI GLOB MARKT |
AXA 28 PW 12/24 | DZ83C | P | 0,48€ | - | - | 28,00€ | -2,04% | 19/12/2024 | CITI GLOB MARKT |
AXA 28.5 CW 03/24 | 0EIMB | C | - | - | - | 28,50€ | 2,09% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 28.5 PW 03/24 | J434S | P | 0,00€ | - | - | 28,50€ | -96,08% | 15/03/2024 | SOCIETE GENERALE |
AXA 28.5 PW 03/24 | 1EIMB | P | 0,02€ | - | - | 28,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 29 CW 03/24 | 945MS | C | - | - | - | 29,00€ | 11,75% | 15/03/2024 | SOCIETE GENERALE |
AXA 29 CW 03/24 | 9602T | C | - | - | - | 29,00€ | 7,53% | 13/03/2024 | UNICREDIT BANK A |
AXA 29 CW 03/24 | DZ69C | C | - | - | - | 29,00€ | 8,77% | 14/03/2024 | CITI GLOB MARKT |
AXA 29 CW 03/24 | 2EIMB | C | - | - | - | 29,00€ | 2,55% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 29 CW 06/24 | 4V33S | C | 2,25€ | - | - | 29,00€ | 3,67% | 21/06/2024 | SOCIETE GENERALE |
AXA 29 CW 06/24 | EO70C | C | - | - | - | 29,00€ | 8,88% | 20/06/2024 | CITI GLOB MARKT |
AXA 29 CW 06/24 | 2094T | C | 2,28€ | - | - | 29,00€ | 4,52% | 19/06/2024 | UNICREDIT BANK A |
AXA 29 CW 06/25 | EO74C | C | 2,84€ | - | - | 29,00€ | 2,54% | 19/06/2025 | CITI GLOB MARKT |
AXA 29 CW 09/24 | 721SS | C | 2,58€ | - | - | 29,00€ | 2,80% | 20/09/2024 | SOCIETE GENERALE |
AXA 29 CW 09/24 | 8352T | C | 2,56€ | - | - | 29,00€ | 3,63% | 18/09/2024 | UNICREDIT BANK A |
AXA 29 CW 12/24 | 7J79S | C | 2,89€ | - | - | 29,00€ | 2,84% | 20/12/2024 | SOCIETE GENERALE |
AXA 29 CW 12/24 | DZ74C | C | 2,95€ | - | - | 29,00€ | 2,08% | 19/12/2024 | CITI GLOB MARKT |
AXA 29 PW 03/24 | 3EIMB | P | 0,02€ | - | - | 29,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 29 PW 03/24 | FV71C | P | - | - | - | 29,00€ | -28,57% | 14/03/2024 | CITI GLOB MARKT |
AXA 29 PW 06/24 | GR47C | P | 0,20€ | - | - | 29,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 29 PW 06/25 | GR50C | P | 1,09€ | - | - | 29,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 29 PW 09/24 | VS45C | P | 0,38€ | - | - | 29,00€ | 0,00% | 19/09/2024 | CITI GLOB MARKT |
AXA 29 PW 12/24 | GR48C | P | 0,57€ | - | - | 29,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 29.5 CW 03/24 | 4EIMB | C | - | - | - | 29,50€ | 1,57% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 29.5 PW 03/24 | 5EIMB | P | 0,02€ | - | - | 29,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 29.5 PW 12/24 | 2Z83S | P | 0,54€ | - | - | 29,50€ | -1,83% | 20/12/2024 | SOCIETE GENERALE |
AXA 30 CW 03/24 | 9299T | C | - | - | - | 30,00€ | 9,68% | 13/03/2024 | UNICREDIT BANK A |
AXA 30 CW 03/24 | UY2LB | C | 1,93€ | - | - | 30,00€ | -2,04% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 30 CW 03/24 | EO68C | C | - | - | - | 30,00€ | 8,55% | 14/03/2024 | CITI GLOB MARKT |
AXA 30 CW 03/24 | 544BS | C | 1,89€ | - | - | 30,00€ | -3,57% | 15/03/2024 | SOCIETE GENERALE |
AXA 30 CW 06/24 | 6616T | C | 1,83€ | - | - | 30,00€ | 5,08% | 19/06/2024 | UNICREDIT BANK A |
AXA 30 CW 06/24 | 6EIMB | C | 1,86€ | - | - | 30,00€ | 4,16% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 30 CW 06/24 | FL63C | C | 1,89€ | - | - | 30,00€ | 3,28% | 20/06/2024 | CITI GLOB MARKT |
AXA 30 CW 06/24 | 7532S | C | 1,82€ | - | - | 30,00€ | 4,55% | 21/06/2024 | SOCIETE GENERALE |
AXA 30 CW 06/25 | FR94C | C | 2,52€ | - | - | 30,00€ | 2,45% | 19/06/2025 | CITI GLOB MARKT |
AXA 30 CW 06/25 | D413T | C | 2,28€ | - | - | 30,00€ | 3,14% | 18/06/2025 | UNICREDIT BANK A |
AXA 30 CW 09/24 | 4456T | C | 2,15€ | - | - | 30,00€ | 4,35% | 18/09/2024 | UNICREDIT BANK A |
AXA 30 CW 09/24 | Y52MB | C | 2,20€ | - | - | 30,00€ | 4,73% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 30 CW 12/24 | H939T | C | 2,45€ | - | - | 30,00€ | 3,36% | 18/12/2024 | UNICREDIT BANK A |
AXA 30 CW 12/24 | EO72C | C | 2,57€ | - | - | 30,00€ | 2,39% | 19/12/2024 | CITI GLOB MARKT |
AXA 30 CW 12/25 | 3980T | C | 2,74€ | - | - | 30,00€ | 3,00% | 17/12/2025 | UNICREDIT BANK A |
AXA 30 PW 03/24 | 1272T | P | - | - | - | 30,00€ | -90,00% | 13/03/2024 | UNICREDIT BANK A |
AXA 30 PW 03/24 | AC2LB | P | 0,02€ | - | - | 30,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 30 PW 03/24 | GR46C | P | - | - | - | 30,00€ | 7,69% | 14/03/2024 | CITI GLOB MARKT |
AXA 30 PW 03/24 | ON52C | P | - | - | - | 30,00€ | -28,57% | 14/03/2024 | CITI GLOB MARKT |
AXA 30 PW 06/24 | 2362T | P | 0,19€ | - | - | 30,00€ | 5,00% | 19/06/2024 | UNICREDIT BANK A |
AXA 30 PW 06/24 | 598RS | P | 0,21€ | - | - | 30,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
AXA 30 PW 06/24 | F11MB | P | - | - | - | 30,00€ | -3,00% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 30 PW 06/24 | SB12C | P | 0,26€ | - | - | 30,00€ | -3,70% | 20/06/2024 | CITI GLOB MARKT |
AXA 30 PW 06/24 | AY1NB | P | 0,23€ | - | - | 30,00€ | -4,44% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 30 PW 06/25 | D659T | P | 1,04€ | - | - | 30,00€ | -1,87% | 18/06/2025 | UNICREDIT BANK A |
AXA 30 PW 06/25 | VL19C | P | 1,25€ | - | - | 30,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 30 PW 09/24 | 4062T | P | 0,37€ | - | - | 30,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
AXA 30 PW 09/24 | OL2NB | P | 0,42€ | - | - | 30,00€ | -2,41% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 30 PW 09/24 | VZ86C | P | 0,46€ | - | - | 30,00€ | -2,08% | 19/09/2024 | CITI GLOB MARKT |
AXA 30 PW 12/24 | 4077T | P | 0,56€ | - | - | 30,00€ | -1,79% | 18/12/2024 | UNICREDIT BANK A |
AXA 30 PW 12/24 | GY16C | P | 0,68€ | - | - | 30,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 30 PW 12/24 | PL2NB | P | 0,61€ | - | - | 30,00€ | -1,63% | 20/12/2024 | BNP PARIBAS ARBI |
AXA 30.5 CW 03/24 | 7EIMB | C | 1,68€ | - | - | 30,50€ | -2,34% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 30.5 PW 03/24 | G11MB | P | 0,02€ | - | - | 30,50€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 30.5 PW 03/24 | 3327S | P | 0,00€ | - | - | 30,50€ | -96,08% | 15/03/2024 | SOCIETE GENERALE |
AXA 31 CW 03/24 | 946MS | C | 1,39€ | - | - | 31,00€ | -4,79% | 15/03/2024 | SOCIETE GENERALE |
AXA 31 CW 03/24 | 7603T | C | - | - | - | 31,00€ | 13,48% | 13/03/2024 | UNICREDIT BANK A |
AXA 31 CW 03/24 | DZ70C | C | - | - | - | 31,00€ | 7,89% | 14/03/2024 | CITI GLOB MARKT |
AXA 31 CW 03/24 | 8EIMB | C | 1,43€ | - | - | 31,00€ | -2,74% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 31 CW 03/25 | 897BS | C | 2,38€ | - | - | 31,00€ | 3,48% | 21/03/2025 | SOCIETE GENERALE |
AXA 31 CW 06/24 | 86A9S | C | 1,40€ | - | - | 31,00€ | 5,97% | 21/06/2024 | SOCIETE GENERALE |
AXA 31 CW 06/24 | DZ73C | C | 1,49€ | - | - | 31,00€ | 4,20% | 20/06/2024 | CITI GLOB MARKT |
AXA 31 CW 06/24 | 8496T | C | 1,41€ | - | - | 31,00€ | 5,88% | 19/06/2024 | UNICREDIT BANK A |
AXA 31 CW 06/25 | FV70C | C | 2,22€ | - | - | 31,00€ | 2,79% | 19/06/2025 | CITI GLOB MARKT |
AXA 31 CW 09/24 | 4F25S | C | 1,78€ | - | - | 31,00€ | 3,51% | 20/09/2024 | SOCIETE GENERALE |
AXA 31 CW 09/24 | D654T | C | 1,76€ | - | - | 31,00€ | 4,73% | 18/09/2024 | UNICREDIT BANK A |
AXA 31 CW 12/24 | FR93C | C | 2,23€ | - | - | 31,00€ | 2,31% | 19/12/2024 | CITI GLOB MARKT |
AXA 31 CW 12/24 | M396S | C | 2,13€ | - | - | 31,00€ | 3,38% | 20/12/2024 | SOCIETE GENERALE |
AXA 31 PW 03/24 | H11MB | P | 0,02€ | - | - | 31,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 31 PW 03/24 | SB11C | P | - | - | - | 31,00€ | -50,00% | 14/03/2024 | CITI GLOB MARKT |
AXA 31 PW 06/24 | UU33C | P | 0,35€ | - | - | 31,00€ | -2,78% | 20/06/2024 | CITI GLOB MARKT |
AXA 31 PW 06/25 | UU35C | P | 1,43€ | - | - | 31,00€ | 0,69% | 19/06/2025 | CITI GLOB MARKT |
AXA 31 PW 09/24 | H763S | P | 0,50€ | - | - | 31,00€ | -2,94% | 20/09/2024 | SOCIETE GENERALE |
AXA 31 PW 09/24 | VL16C | P | 0,58€ | - | - | 31,00€ | -1,69% | 19/09/2024 | CITI GLOB MARKT |
AXA 31 PW 12/24 | VL18C | P | 0,81€ | - | - | 31,00€ | -1,20% | 19/12/2024 | CITI GLOB MARKT |
AXA 31.5 CW 03/24 | 9EIMB | C | 1,17€ | - | - | 31,50€ | -3,31% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 32 CW 03/24 | VY2LB | C | 0,94€ | - | - | 32,00€ | -4,17% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 32 CW 03/24 | EO69C | C | - | - | - | 32,00€ | -5,00% | 14/03/2024 | CITI GLOB MARKT |
AXA 32 CW 03/24 | LL67C | C | - | - | - | 32,00€ | 0,00% | 14/03/2024 | CITI GLOB MARKT |
AXA 32 CW 03/24 | 954CS | C | 0,90€ | - | - | 32,00€ | -8,25% | 15/03/2024 | SOCIETE GENERALE |
AXA 32 CW 06/24 | 0FIMB | C | 1,07€ | - | - | 32,00€ | 5,85% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 32 CW 06/24 | EO71C | C | - | - | - | 32,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 32 CW 06/24 | 4044T | C | 1,03€ | - | - | 32,00€ | 9,18% | 19/06/2024 | UNICREDIT BANK A |
AXA 32 CW 06/24 | LL68C | C | 1,14€ | - | - | 32,00€ | 4,63% | 20/06/2024 | CITI GLOB MARKT |
AXA 32 CW 06/24 | 7533S | C | 1,03€ | - | - | 32,00€ | 7,18% | 21/06/2024 | SOCIETE GENERALE |
AXA 32 CW 06/25 | GO18C | C | 1,94€ | - | - | 32,00€ | 3,19% | 19/06/2025 | CITI GLOB MARKT |
AXA 32 CW 09/24 | 6MKNB | C | 1,46€ | - | - | 32,00€ | 6,50% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 32 CW 09/24 | VL13C | C | 1,53€ | - | - | 32,00€ | 4,11% | 19/09/2024 | CITI GLOB MARKT |
AXA 32 CW 12/24 | FV69C | C | 1,90€ | - | - | 32,00€ | 2,73% | 19/12/2024 | CITI GLOB MARKT |
AXA 32 PW 06/24 | VS43C | P | 0,48€ | - | - | 32,00€ | -3,92% | 20/06/2024 | CITI GLOB MARKT |
AXA 32 PW 06/24 | 0G3NB | P | 0,43€ | - | - | 32,00€ | -2,35% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 32 PW 06/24 | 6Q99S | P | 0,42€ | - | - | 32,00€ | -2,33% | 21/06/2024 | SOCIETE GENERALE |
AXA 32 PW 06/25 | VS47C | P | 1,63€ | - | - | 32,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 32 PW 09/24 | VS44C | P | 0,72€ | - | - | 32,00€ | -1,35% | 19/09/2024 | CITI GLOB MARKT |
AXA 32 PW 09/24 | 1G3NB | P | 0,66€ | - | - | 32,00€ | -4,44% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 32 PW 12/24 | UU34C | P | 0,96€ | - | - | 32,00€ | -1,02% | 19/12/2024 | CITI GLOB MARKT |
AXA 32.5 CW 03/24 | 9315T | C | - | - | - | 32,50€ | 22,73% | 13/03/2024 | UNICREDIT BANK A |
AXA 32.5 CW 03/24 | 1FIMB | C | 0,68€ | - | - | 32,50€ | -4,23% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 32.5 CW 03/25 | 8611T | C | 1,82€ | - | - | 32,50€ | 3,37% | 19/03/2025 | UNICREDIT BANK A |
AXA 32.5 CW 06/25 | 8509T | C | 1,56€ | - | - | 32,50€ | 4,64% | 18/06/2025 | UNICREDIT BANK A |
AXA 32.5 CW 09/24 | 2414T | C | 1,24€ | - | - | 32,50€ | 5,93% | 18/09/2024 | UNICREDIT BANK A |
AXA 32.5 CW 12/24 | 7898T | C | 1,58€ | - | - | 32,50€ | 4,61% | 18/12/2024 | UNICREDIT BANK A |
AXA 32.5 CW 12/25 | 4025T | C | 2,04€ | - | - | 32,50€ | 3,54% | 17/12/2025 | UNICREDIT BANK A |
AXA 32.5 PW 03/24 | 6503T | P | 0,00€ | - | - | 32,50€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
AXA 32.5 PW 03/24 | 7K93S | P | 0,00€ | - | - | 32,50€ | -95,12% | 15/03/2024 | SOCIETE GENERALE |
AXA 32.5 PW 06/24 | 9109T | P | 0,46€ | - | - | 32,50€ | -2,04% | 19/06/2024 | UNICREDIT BANK A |
AXA 33 CW 03/24 | 947MS | C | 0,40€ | - | - | 33,00€ | -16,67% | 15/03/2024 | SOCIETE GENERALE |
AXA 33 CW 03/24 | DZ71C | C | - | - | - | 33,00€ | 4,76% | 14/03/2024 | CITI GLOB MARKT |
AXA 33 CW 03/24 | 2FIMB | C | 0,44€ | - | - | 33,00€ | -8,51% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 33 CW 03/24 | JT43C | C | - | - | - | 33,00€ | 0,00% | 14/03/2024 | CITI GLOB MARKT |
AXA 33 CW 03/24 | ON50C | C | 0,50€ | - | - | 33,00€ | 85,19% | 14/03/2024 | CITI GLOB MARKT |
AXA 33 CW 06/24 | 4F24S | C | 0,71€ | - | - | 33,00€ | 9,16% | 21/06/2024 | SOCIETE GENERALE |
AXA 33 CW 06/24 | FV68C | C | - | - | - | 33,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 33 CW 06/24 | JT44C | C | - | - | - | 33,00€ | -4,35% | 20/06/2024 | CITI GLOB MARKT |
AXA 33 CW 06/24 | ON51C | C | 0,83€ | - | - | 33,00€ | 5,13% | 20/06/2024 | CITI GLOB MARKT |
AXA 33 CW 06/24 | 8647T | C | - | - | - | 33,00€ | -8,89% | 19/06/2024 | UNICREDIT BANK A |
AXA 33 CW 06/24 | 9108T | C | 0,71€ | - | - | 33,00€ | 11,94% | 19/06/2024 | UNICREDIT BANK A |
AXA 33 CW 06/25 | 2Z82S | C | 1,37€ | - | - | 33,00€ | 4,53% | 20/06/2025 | SOCIETE GENERALE |
AXA 33 CW 06/25 | UU32C | C | 1,69€ | - | - | 33,00€ | 3,68% | 19/06/2025 | CITI GLOB MARKT |
AXA 33 CW 09/24 | 599RS | C | 1,11€ | - | - | 33,00€ | 5,74% | 20/09/2024 | SOCIETE GENERALE |
AXA 33 CW 09/24 | VS39C | C | 1,22€ | - | - | 33,00€ | 5,22% | 19/09/2024 | CITI GLOB MARKT |
AXA 33 CW 12/24 | 1W84S | C | 1,49€ | - | - | 33,00€ | 4,21% | 20/12/2024 | SOCIETE GENERALE |
AXA 33 CW 12/24 | DZ75C | C | - | - | - | 33,00€ | 1,67% | 19/12/2024 | CITI GLOB MARKT |
AXA 33 CW 12/24 | QE87C | C | 1,59€ | - | - | 33,00€ | 3,27% | 19/12/2024 | CITI GLOB MARKT |
AXA 33 PW 06/24 | XP33C | P | 0,66€ | - | - | 33,00€ | -4,29% | 20/06/2024 | CITI GLOB MARKT |
AXA 33 PW 06/25 | XP36C | P | 1,86€ | - | - | 33,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 33 PW 09/24 | XP34C | P | 0,90€ | - | - | 33,00€ | -1,08% | 19/09/2024 | CITI GLOB MARKT |
AXA 33 PW 12/24 | VS46C | P | 1,15€ | - | - | 33,00€ | -1,71% | 19/12/2024 | CITI GLOB MARKT |
AXA 33.5 CW 03/24 | QZ1MB | C | 0,21€ | - | - | 33,50€ | -19,61% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 33.5 CW 12/25 | 1881T | C | 1,80€ | - | - | 33,50€ | 4,05% | 17/12/2025 | UNICREDIT BANK A |
AXA 33.5 PW 12/24 | 1D49S | P | 1,13€ | - | - | 33,50€ | -2,59% | 20/12/2024 | SOCIETE GENERALE |
AXA 34 CW 03/24 | XC2LB | C | 0,05€ | - | - | 34,00€ | -47,06% | 15/03/2024 | BNP PARIBAS ARBI |
AXA 34 CW 03/24 | GO15C | C | - | - | - | 34,00€ | 6,67% | 14/03/2024 | CITI GLOB MARKT |
AXA 34 CW 03/24 | R866S | C | 0,04€ | - | - | 34,00€ | -60,00% | 15/03/2024 | SOCIETE GENERALE |
AXA 34 CW 06/24 | GO16C | C | - | - | - | 34,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 34 CW 06/24 | I11MB | C | 0,49€ | - | - | 34,00€ | 8,79% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 34 CW 06/24 | 7536S | C | 0,42€ | - | - | 34,00€ | 13,16% | 21/06/2024 | SOCIETE GENERALE |
AXA 34 CW 06/24 | UU30C | C | 0,57€ | - | - | 34,00€ | 3,70% | 20/06/2024 | CITI GLOB MARKT |
AXA 34 CW 06/24 | 2213T | C | 0,45€ | - | - | 34,00€ | 16,67% | 19/06/2024 | UNICREDIT BANK A |
AXA 34 CW 06/25 | IJ31C | C | - | - | - | 34,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 34 CW 06/25 | VL15C | C | 1,45€ | - | - | 34,00€ | 3,57% | 19/06/2025 | CITI GLOB MARKT |
AXA 34 CW 09/24 | QL2NB | C | 0,87€ | - | - | 34,00€ | 9,94% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 34 CW 09/24 | 6526T | C | 0,82€ | - | - | 34,00€ | 7,79% | 18/09/2024 | UNICREDIT BANK A |
AXA 34 CW 09/24 | VL14C | C | 0,95€ | - | - | 34,00€ | 5,62% | 19/09/2024 | CITI GLOB MARKT |
AXA 34 CW 12/24 | EO73C | C | - | - | - | 34,00€ | 2,04% | 19/12/2024 | CITI GLOB MARKT |
AXA 34 CW 12/24 | RJ87C | C | 1,32€ | - | - | 34,00€ | 3,17% | 19/12/2024 | CITI GLOB MARKT |
AXA 34 PW 06/24 | 4C81S | P | 0,82€ | - | - | 34,00€ | -3,51% | 21/06/2024 | SOCIETE GENERALE |
AXA 34 PW 12/24 | XP35C | P | 1,36€ | - | - | 34,00€ | -0,72% | 19/12/2024 | CITI GLOB MARKT |
AXA 35 CW 03/24 | 8993S | C | 0,00€ | - | - | 35,00€ | -96,08% | 15/03/2024 | SOCIETE GENERALE |
AXA 35 CW 03/25 | 439DS | C | 1,21€ | - | - | 35,00€ | 5,60% | 21/03/2025 | SOCIETE GENERALE |
AXA 35 CW 03/25 | 8700T | C | 1,15€ | - | - | 35,00€ | 4,50% | 19/03/2025 | UNICREDIT BANK A |
AXA 35 CW 06/24 | 597RS | C | 0,26€ | - | - | 35,00€ | 14,89% | 21/06/2024 | SOCIETE GENERALE |
AXA 35 CW 06/24 | VS38C | C | 0,37€ | - | - | 35,00€ | 2,86% | 20/06/2024 | CITI GLOB MARKT |
AXA 35 CW 06/24 | H633T | C | 0,27€ | - | - | 35,00€ | 20,00% | 19/06/2024 | UNICREDIT BANK A |
AXA 35 CW 06/25 | DZ77C | C | - | - | - | 35,00€ | 0,00% | 19/06/2025 | CITI GLOB MARKT |
AXA 35 CW 06/25 | VS42C | C | 1,24€ | - | - | 35,00€ | 4,20% | 19/06/2025 | CITI GLOB MARKT |
AXA 35 CW 06/25 | E564T | C | 0,99€ | - | - | 35,00€ | 6,25% | 18/06/2025 | UNICREDIT BANK A |
AXA 35 CW 09/24 | 4F26S | C | 0,61€ | - | - | 35,00€ | 8,77% | 20/09/2024 | SOCIETE GENERALE |
AXA 35 CW 09/24 | VS40C | C | 0,72€ | - | - | 35,00€ | 5,97% | 19/09/2024 | CITI GLOB MARKT |
AXA 35 CW 09/24 | 9110T | C | 0,60€ | - | - | 35,00€ | 8,93% | 18/09/2024 | UNICREDIT BANK A |
AXA 35 CW 12/24 | GO17C | C | - | - | - | 35,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 35 CW 12/24 | M397S | C | 0,95€ | - | - | 35,00€ | 6,82% | 20/12/2024 | SOCIETE GENERALE |
AXA 35 CW 12/24 | SB10C | C | 1,07€ | - | - | 35,00€ | 3,92% | 19/12/2024 | CITI GLOB MARKT |
AXA 35 CW 12/24 | 3612T | C | 0,92€ | - | - | 35,00€ | 5,75% | 18/12/2024 | UNICREDIT BANK A |
AXA 35 CW 12/24 | RL2NB | C | 0,96€ | - | - | 35,00€ | 5,46% | 20/12/2024 | BNP PARIBAS ARBI |
AXA 35 CW 12/25 | 8775T | C | 1,47€ | - | - | 35,00€ | 5,00% | 17/12/2025 | UNICREDIT BANK A |
AXA 35 PW 03/25 | 8752T | P | 1,53€ | - | - | 35,00€ | -1,91% | 19/03/2025 | UNICREDIT BANK A |
AXA 35 PW 09/24 | 7Q11S | P | 1,31€ | - | - | 35,00€ | -2,97% | 20/09/2024 | SOCIETE GENERALE |
AXA 35 PW 09/24 | 9142T | P | 1,26€ | - | - | 35,00€ | -2,33% | 18/09/2024 | UNICREDIT BANK A |
AXA 35 PW 12/24 | H290T | P | 1,43€ | - | - | 35,00€ | -2,07% | 18/12/2024 | UNICREDIT BANK A |
AXA 36 CW 06/24 | XP30C | C | 0,23€ | - | - | 36,00€ | 0,00% | 20/06/2024 | CITI GLOB MARKT |
AXA 36 CW 06/24 | SP3NB | C | 0,18€ | - | - | 36,00€ | 19,35% | 21/06/2024 | BNP PARIBAS ARBI |
AXA 36 CW 06/25 | XP32C | C | 1,06€ | - | - | 36,00€ | 4,95% | 19/06/2025 | CITI GLOB MARKT |
AXA 36 CW 09/24 | VZ84C | C | 0,54€ | - | - | 36,00€ | 8,16% | 19/09/2024 | CITI GLOB MARKT |
AXA 36 CW 09/24 | EI3NB | C | 0,47€ | - | - | 36,00€ | 12,05% | 20/09/2024 | BNP PARIBAS ARBI |
AXA 36 CW 12/24 | SV48C | C | 0,86€ | - | - | 36,00€ | 4,94% | 19/12/2024 | CITI GLOB MARKT |
AXA 36 PW 06/24 | 5R56S | P | 1,55€ | - | - | 36,00€ | -4,38% | 21/06/2024 | SOCIETE GENERALE |
AXA 37 CW 06/24 | 4C79S | C | 0,12€ | - | - | 37,00€ | 9,52% | 21/06/2024 | SOCIETE GENERALE |
AXA 37 CW 06/25 | T321S | C | 0,71€ | - | - | 37,00€ | 5,88% | 20/06/2025 | SOCIETE GENERALE |
AXA 37 CW 09/24 | 7797S | C | 0,29€ | - | - | 37,00€ | 11,76% | 20/09/2024 | SOCIETE GENERALE |
AXA 37 CW 09/24 | XP31C | C | 0,40€ | - | - | 37,00€ | 8,33% | 19/09/2024 | CITI GLOB MARKT |
AXA 37 CW 12/24 | UU31C | C | 0,68€ | - | - | 37,00€ | 6,25% | 19/12/2024 | CITI GLOB MARKT |
AXA 37.5 CW 03/25 | 8719T | C | 0,67€ | - | - | 37,50€ | 4,62% | 19/03/2025 | UNICREDIT BANK A |
AXA 37.5 CW 12/24 | 8608T | C | 0,48€ | - | - | 37,50€ | 9,09% | 18/12/2024 | UNICREDIT BANK A |
AXA 37.5 CW 12/25 | 8826T | C | 1,03€ | - | - | 37,50€ | 6,19% | 17/12/2025 | UNICREDIT BANK A |
AXA 38 CW 09/24 | ZI70C | C | 0,30€ | - | - | 38,00€ | - | 19/09/2024 | CITI GLOB MARKT |
AXA 38 CW 12/24 | VS41C | C | 0,54€ | - | - | 38,00€ | 6,00% | 19/12/2024 | CITI GLOB MARKT |
AXA 39 CW 06/24 | 5R55S | C | 0,07€ | - | - | 39,00€ | -15,38% | 21/06/2024 | SOCIETE GENERALE |
AXA 39 CW 12/24 | VZ85C | C | 0,42€ | - | - | 39,00€ | 7,69% | 19/12/2024 | CITI GLOB MARKT |
AXA 40 CW 03/25 | 4R69S | C | 0,42€ | - | - | 40,00€ | 6,33% | 21/03/2025 | SOCIETE GENERALE |
AXA 40 CW 12/24 | 7Q12S | C | 0,26€ | - | - | 40,00€ | 3,92% | 20/12/2024 | SOCIETE GENERALE |
AXA 40 PW 12/25 | 9152T | P | 3,94€ | - | - | 40,00€ | -0,76% | 17/12/2025 | UNICREDIT BANK A |
Precio | 34,815€ |
Variación | 0,125€ |
Variación % | 0,36% |
Actualizado | 17:55 28/03/24 |
Volumen | 3.490.177 |
Apertura | 34,700€ |
Cierre | 34,690€ |
Oferta | - |
Máximo/Mínimo (día) | 34,885€ / 34,680€ |
Máximo/Mínimo (año) | 35,015€ / 25,210€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (22 mar) | 34,480€ | 0,335[FX] | 0,97% | 2.707.944 |
1 Mes (28 feb) | 32,710€ | 2,105[FX] | 6,44% | 3.033.632 |
3 Meses (02 ene) | 29,720€ | 5,095[FX] | 17,14% | 1.974.674 |
6 Meses (02 oct) | 27,685€ | 7,130[FX] | 25,75% | 3.896.653 |
1 Año (30 mar) | 28,285€ | 6,530[FX] | 23,09% | 5.389.070 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/03/2024 | AXA | Jefferies & Co | COMPRAR | 42,00€ |
22/12/2023 | AXA | Berenberg | COMPRAR | 37,30€ |
09/08/2023 | AXA | Berenberg | COMPRAR | 33,50€ |
12/07/2023 | AXA | Berenberg | COMPRAR | 33,00€ |
26/05/2023 | AXA | JP Morgan | SOBREPONDERAR | 36,00€ |