- 11.027,800
- -0,43%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ARCMI 18 PW 06/25 | K6155 | P | 0,62€ | 0,63€ | 0,61€ | 18,00€ | 8,47% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 18 PW 12/24 | K6154 | P | 0,36€ | 0,37€ | 0,35€ | 18,00€ | 8,82% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 20 CW 06/24 | K5742 | C | 0,21€ | 0,21€ | 0,20€ | 20,00€ | 21,05% | 21/06/2024 | BNP |
ARCMI 20 PW 09/24 | K6152 | P | 0,34€ | 0,35€ | 0,33€ | 20,00€ | 16,13% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 22 CW 09/24 | K5745 | C | 0,79€ | 0,79€ | 0,78€ | 22,00€ | 13,51% | 20/09/2024 | BNP |
ARCMI 22 PW 04/24 | K7370 | P | 0,02€ | - | - | 22,00€ | -50,00% | 19/04/2024 | BNP |
ARCMI 22 PW 05/24 | K7371 | P | 0,22€ | 0,22€ | 0,21€ | 22,00€ | 31,58% | 17/05/2024 | BNP |
ARCMI 22 PW 06/24 | K4055 | P | 0,45€ | 0,45€ | 0,44€ | 22,00€ | 22,50% | 21/06/2024 | BNP |
ARCMI 22 PW 12/24 | K7372 | P | 1,07€ | 1,07€ | 1,06€ | 22,00€ | 10,89% | 20/12/2024 | BNP |
ARCMI 23 PW 06/25 | K8208 | P | 1,47€ | 1,48€ | 1,45€ | 23,00€ | 7,86% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 24 CW 06/24 | K6151 | C | 0,51€ | 0,53€ | 0,49€ | 24,00€ | -29,23% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 24 CW 09/24 | K5748 | C | 1,23€ | 1,23€ | 1,22€ | 24,00€ | 13,16% | 20/09/2024 | BNP |
ARCMI 24 CW 12/24 | K6153 | C | 1,22€ | 1,24€ | 1,19€ | 24,00€ | -14,60% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 04/24 | K7373 | P | 0,15€ | - | - | 24,00€ | -48,28% | 19/04/2024 | BNP |
ARCMI 24 PW 05/24 | K7374 | P | 0,61€ | 0,61€ | 0,60€ | 24,00€ | 36,00% | 17/05/2024 | BNP |
ARCMI 24 PW 06/24 | K4061 | P | 0,87€ | 0,87€ | 0,86€ | 24,00€ | 20,51% | 21/06/2024 | BNP |
ARCMI 24 PW 12/24 | K1306 | P | 1,31€ | 1,33€ | 1,29€ | 24,00€ | 10,57% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 12/24 | K7375 | P | 1,52€ | 1,52€ | 1,51€ | 24,00€ | 9,72% | 20/12/2024 | BNP |
ARCMI 25 PW 06/25 | K8209 | P | 1,96€ | 1,98€ | 1,94€ | 25,00€ | 7,45% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 25 PW 09/24 | K8207 | P | 1,29€ | 1,31€ | 1,26€ | 25,00€ | 14,41% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 04/24 | K7361 | C | 0,02€ | - | - | 26,00€ | 0,00% | 19/04/2024 | BNP |
ARCMI 26 CW 05/24 | K7362 | C | 0,10€ | 0,10€ | 0,09€ | 26,00€ | -37,50% | 17/05/2024 | BNP |
ARCMI 26 CW 06/24 | K4045 | C | 0,31€ | 0,31€ | 0,30€ | 26,00€ | -26,83% | 21/06/2024 | BNP |
ARCMI 26 CW 06/24 | K8205 | C | 0,18€ | 0,19€ | 0,17€ | 26,00€ | -34,62% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 06/25 | K8688 | C | 1,26€ | 1,28€ | 1,24€ | 26,00€ | -12,86% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 26 CW 09/24 | K5740 | C | 0,72€ | 0,72€ | 0,71€ | 26,00€ | -18,82% | 20/09/2024 | BNP |
ARCMI 26 CW 12/24 | K7363 | C | 1,01€ | 1,01€ | 1,00€ | 26,00€ | -14,91% | 20/12/2024 | BNP |
ARCMI 26 CW 12/24 | K8687 | C | 0,80€ | 0,82€ | 0,78€ | 26,00€ | -17,20% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 26 PW 04/24 | K7376 | P | 1,08€ | - | - | 26,00€ | -10,74% | 19/04/2024 | BNP |
ARCMI 26 PW 05/24 | K7377 | P | 1,34€ | 1,34€ | 1,33€ | 26,00€ | 25,44% | 17/05/2024 | BNP |
ARCMI 26 PW 06/24 | K7378 | P | 1,44€ | 1,44€ | 1,43€ | 26,00€ | 18,75% | 21/06/2024 | BNP |
ARCMI 26.5 CW 0924 | K4945 | C | 0,46€ | 0,47€ | 0,44€ | 26,50€ | -21,43% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 26.5 PW 0624 | K8206 | P | 1,61€ | 1,64€ | 1,57€ | 26,50€ | 16,90% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 04/24 | K7364 | C | 0,02€ | - | - | 28,00€ | 0,00% | 19/04/2024 | BNP |
ARCMI 28 CW 05/24 | K7365 | C | 0,03€ | 0,03€ | 0,02€ | 28,00€ | 0,00% | 17/05/2024 | BNP |
ARCMI 28 CW 06/24 | K2957 | C | 0,09€ | 0,10€ | 0,08€ | 28,00€ | -18,18% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 06/24 | K5741 | C | 0,13€ | 0,13€ | 0,12€ | 28,00€ | -27,78% | 21/06/2024 | BNP |
ARCMI 28 CW 06/25 | K8689 | C | 0,95€ | 0,96€ | 0,93€ | 28,00€ | -14,15% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 28 CW 09/24 | K7366 | C | 0,38€ | 0,38€ | 0,37€ | 28,00€ | -21,74% | 20/09/2024 | BNP |
ARCMI 28 CW 12/24 | K4451 | C | 0,53€ | 0,54€ | 0,51€ | 28,00€ | -19,35% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 12/24 | K7367 | C | 0,70€ | 0,70€ | 0,69€ | 28,00€ | -16,25% | 20/12/2024 | BNP |
ARCMI 28 CW 12/25 | K8690 | C | 1,34€ | 1,36€ | 1,32€ | 28,00€ | -11,64% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI 29.5 CW 0924 | K8686 | C | 0,20€ | 0,21€ | 0,19€ | 29,50€ | -17,39% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 30 CW 06/24 | K7368 | C | 0,04€ | 0,04€ | 0,03€ | 30,00€ | -20,00% | 21/06/2024 | BNP |
ARCMI 30 CW 06/25 | K4453 | C | 0,70€ | 0,71€ | 0,68€ | 30,00€ | -15,00% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 30 CW 09/24 | K7369 | C | 0,22€ | 0,22€ | 0,21€ | 30,00€ | -22,22% | 20/09/2024 | BNP |
ARCMI 30 CW 12/24 | K2958 | C | 0,34€ | 0,35€ | 0,33€ | 30,00€ | -20,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 30.5 CW 0325 | K4452 | C | 0,48€ | 0,49€ | 0,47€ | 30,50€ | -17,86% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI 31.5 CW 0924 | J9367 | C | 0,08€ | 0,09€ | 0,07€ | 31,50€ | -11,11% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 32 CW 06/25 | K2960 | C | 0,52€ | 0,53€ | 0,51€ | 32,00€ | -13,56% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 32 CW 12/24 | K2959 | C | 0,23€ | 0,24€ | 0,22€ | 32,00€ | -18,52% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 34 CW 06/24 | K1305 | C | 0,02€ | 0,03€ | 0,01€ | 34,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 36 CW 06/24 | K2556 | C | 0,03€ | 0,04€ | 0,01€ | 36,00€ | 200,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7815 | C | 1,07€ | 1,08€ | 1,05€ | 30,00€ | -11,11% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7813 | C | 0,90€ | 0,91€ | 0,88€ | 30,00€ | -13,00% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7812 | P | 0,72€ | 0,73€ | 0,71€ | 20,00€ | 10,29% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7814 | P | 1,02€ | 1,03€ | 1,01€ | 20,00€ | 6,06% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7816 | P | 1,17€ | 1,18€ | 1,16€ | 20,00€ | 5,26% | 19/12/2025 | SG EFFEKTEN GMBH |
Precio | 23,640€ |
Variación | 0,170€ |
Variación % | 0,72% |
Actualizado | 17:55 24/04/24 |
Volumen | 2.185.626 |
Apertura | 23,810€ |
Cierre | 23,470€ |
Oferta | - |
Máximo/Mínimo (día) | 23,950€ / 23,550€ |
Máximo/Mínimo (año) | 26,950€ / 19,912€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (18 abr) | 23,800€ | -0,160[FX] | -0,67% | 2.676.573 |
1 Mes (26 mar) | 25,145€ | -1,505[FX] | -5,99% | 1.546.812 |
3 Meses (26 ene) | 25,380€ | -1,740[FX] | -6,86% | 1.511.776 |
6 Meses (30 oct) | 20,250€ | 3,390[FX] | 16,74% | 5.278.070 |
1 Año (26 abr) | 25,380€ | -1,740[FX] | -6,86% | 2.955.375 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
19/04/2024 | ARCELORMITTAL | Barclays | MANTENER | 26,00€ |
16/04/2024 | ARCELORMITTAL | Deutsche Bank | MANTENER | 29,00€ |
15/02/2024 | ARCELORMITTAL | Bankinter | COMPRAR | 30,80€ |
08/02/2024 | ARCELORMITTAL | Renta 4 | SOBREPONDERAR | 35,60€ |
16/01/2024 | ARCELORMITTAL | Deutsche Bank | COMPRAR | 31,00€ |