ARCELORMITTAL REG

27,815€
-0,91€
-3,15%
17:39 25/04/18
Cap: 28.424.249.274€
Vol: 5.436.911
Máx: 28,38€
Mín: 27,57€

Tiempo Real

BATS
27,815€
17:39 25/04/18
-3,15%
-0,91€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Type
Precio ex. max.

Resultados

desplazar para ver más
Nombre Símbolo Type Precio Venta Compra Strike Var Vencimiento Emisor
MT 1000 PW 12/18 G8624 P 0,60€ - - 1.000,00€ 22,92% 21/12/2018 BNP
MT 18 PW 06/18 G4998 P 0,02€ - - 18,00€ 0,00% 15/06/2018 COMMERZBANK
MT 20 PW 06/18 G5992 P 0,03€ - - 20,00€ 0,00% 15/06/2018 SG ISSUER SA
MT 20 PW 09/18 G8629 P 0,10€ - - 20,00€ -12,50% 21/09/2018 BNP
MT 21 CW 06/18 G5990 C 1,40€ - - 21,00€ 2,67% 15/06/2018 SG ISSUER SA
MT 22 CW 06/18 G4982 C 2,99€ - - 22,00€ 2,81% 15/06/2018 COMMERZBANK
MT 22 PW 06/18 G7122 P 0,08€ - - 22,00€ -16,67% 15/06/2018 COMMERZBANK
MT 22 PW 12/18 G8789 P 0,24€ - - 22,00€ -4,55% 21/12/2018 SG ISSUER SA
MT 22 PW 12/18 G8630 P 0,26€ - - 22,00€ -4,35% 21/12/2018 BNP
MT 22 PW 12/18 G7144 P 0,47€ - - 22,00€ -7,14% 21/12/2018 COMMERZBANK
MT 22.5 CW 09/18 G4984 C 2,97€ - - 22,50€ 1,56% 21/09/2018 COMMERZBANK
MT 23 CW 06/18 G5991 C 1,02€ - - 23,00€ 2,65% 15/06/2018 SG ISSUER SA
MT 23 PW 06/18 G7123 P 0,12€ - - 23,00€ -11,11% 15/06/2018 COMMERZBANK
MT 23 PW 12/18 G7145 P 0,60€ - - 23,00€ -7,55% 21/12/2018 COMMERZBANK
MT 24 CW 06/18 G4986 C 2,09€ - - 24,00€ 3,03% 15/06/2018 COMMERZBANK
MT 24 CW 09/18 G8784 C 0,53€ - - 24,00€ 2,73% 21/09/2018 SG ISSUER SA
MT 24 CW 12/18 G8787 C 0,63€ - - 24,00€ 1,64% 21/12/2018 SG ISSUER SA
MT 24 PW 06/18 G7124 P 0,18€ - - 24,00€ -14,29% 15/06/2018 COMMERZBANK
MT 24 PW 09/18 G8786 P 0,25€ - - 24,00€ -4,55% 21/09/2018 SG ISSUER SA
MT 24 PW 12/18 G7146 P 0,74€ - - 24,00€ -6,06% 21/12/2018 COMMERZBANK
MT 24.5 CW 09/18 G4988 C 2,21€ - - 24,50€ 2,07% 21/09/2018 COMMERZBANK
MT 25 CW 06/18 G8625 C 0,35€ - - 25,00€ 2,53% 15/06/2018 BNP
MT 25 CW 09/18 G8626 C 0,47€ - - 25,00€ 1,03% 21/09/2018 BNP
MT 25 PW 06/18 G8631 P 0,14€ - - 25,00€ -9,09% 15/06/2018 BNP
MT 25 PW 09/18 G6829 P 0,31€ - - 25,00€ -7,14% 21/09/2018 BNP
MT 26 CW 06/18 G4990 C 1,31€ - - 26,00€ 4,00% 15/06/2018 COMMERZBANK
MT 26 CW 09/18 G8785 C 0,35€ - - 26,00€ 1,19% 21/09/2018 SG ISSUER SA
MT 26 CW 12/18 G8627 C 0,47€ - - 26,00€ 1,02% 21/12/2018 BNP
MT 26 PW 12/18 G8632 P 0,54€ - - 26,00€ -6,00% 21/12/2018 BNP
MT 26.5 CW 09/18 G4992 C 1,57€ - - 26,50€ 1,71% 21/09/2018 COMMERZBANK
MT 27 PW 09/18 G6998 P 0,49€ - - 27,00€ -2,27% 21/09/2018 SG ISSUER SA
MT 27.5 CW 03/19 G7147 C 1,84€ - - 27,50€ 1,00% 15/03/2019 COMMERZBANK
MT 27.5 CW 09/18 G7125 C 1,30€ - - 27,50€ 2,05% 21/09/2018 COMMERZBANK
MT 28 CW 06/18 G4993 C 0,73€ - - 28,00€ 3,49% 15/06/2018 COMMERZBANK
MT 28 CW 12/18 G8788 C 0,69€ - - 28,00€ 1,33% 21/12/2018 SG ISSUER SA
MT 28 CW 12/18 G7134 C 1,48€ - - 28,00€ 1,22% 21/12/2018 COMMERZBANK
MT 28 PW 06/18 G6830 P 0,36€ - - 28,00€ -6,67% 15/06/2018 BNP
MT 28.5 CW 03/19 G7148 C 1,61€ - - 28,50€ 0,57% 15/03/2019 COMMERZBANK
MT 28.5 CW 09/18 G4995 C 1,06€ - - 28,50€ 1,65% 21/09/2018 COMMERZBANK
MT 29 CW 06/18 G7113 C 0,52€ - - 29,00€ 3,23% 15/06/2018 COMMERZBANK
MT 29 CW 12/18 G7135 C 1,26€ - - 29,00€ 0,71% 21/12/2018 COMMERZBANK
MT 29.5 CW 03/19 G7149 C 1,40€ - - 29,50€ 0,65% 15/03/2019 COMMERZBANK
MT 29.5 CW 09/18 G7126 C 0,86€ - - 29,50€ 2,04% 21/09/2018 COMMERZBANK
MT 30 CW 06/18 G6825 C 0,17€ - - 30,00€ 5,00% 15/06/2018 BNP
MT 30 CW 06/18 G6993 C 0,18€ - - 30,00€ 4,76% 15/06/2018 SG ISSUER SA
MT 30 CW 06/18 G7114 C 0,36€ - - 30,00€ 2,27% 15/06/2018 COMMERZBANK
MT 30 CW 09/18 G6995 C 0,39€ - - 30,00€ 2,33% 21/09/2018 SG ISSUER SA
MT 30 CW 09/18 G6826 C 0,37€ - - 30,00€ 0,00% 21/09/2018 BNP
MT 30 CW 12/18 G7136 C 1,07€ - - 30,00€ 0,00% 21/12/2018 COMMERZBANK
MT 30 CW 12/18 G8628 C 0,22€ - - 30,00€ 0,00% 21/12/2018 BNP
MT 30.5 CW 03/19 G7150 C 1,22€ - - 30,50€ 0,75% 15/03/2019 COMMERZBANK
MT 30.5 CW 09/18 G7127 C 0,70€ - - 30,50€ 0,00% 21/09/2018 COMMERZBANK
MT 31 CW 06/18 G7115 C 0,25€ - - 31,00€ 3,33% 15/06/2018 COMMERZBANK
MT 31 CW 12/18 G7137 C 0,90€ - - 31,00€ 0,00% 21/12/2018 COMMERZBANK
MT 31.5 CW 03/19 G7151 C 1,06€ - - 31,50€ 0,00% 15/03/2019 COMMERZBANK
MT 31.5 CW 09/18 G7128 C 0,56€ - - 31,50€ 1,56% 21/09/2018 COMMERZBANK
MT 32 CW 06/18 G7116 C 0,17€ - - 32,00€ 5,00% 15/06/2018 COMMERZBANK
MT 32 CW 12/18 G7138 C 0,76€ - - 32,00€ 0,00% 21/12/2018 COMMERZBANK
MT 32.5 CW 03/19 G7152 C 0,92€ - - 32,50€ 0,00% 15/03/2019 COMMERZBANK
MT 32.5 CW 09/18 G7129 C 0,45€ - - 32,50€ 0,00% 21/09/2018 COMMERZBANK
MT 33 CW 06/18 G7117 C 0,12€ - - 33,00€ 0,00% 15/06/2018 COMMERZBANK
MT 33 CW 06/18 G6994 C 0,07€ - - 33,00€ 0,00% 15/06/2018 SG ISSUER SA
MT 33 CW 09/18 G6996 C 0,22€ - - 33,00€ 4,00% 21/09/2018 SG ISSUER SA
MT 33 CW 12/18 G7139 C 0,64€ - - 33,00€ -1,37% 21/12/2018 COMMERZBANK
MT 33.5 CW 03/19 G7153 C 0,79€ - - 33,50€ -1,14% 15/03/2019 COMMERZBANK
MT 33.5 CW 09/18 G7130 C 0,36€ - - 33,50€ 0,00% 21/09/2018 COMMERZBANK
MT 34 CW 06/18 G7118 C 0,09€ - - 34,00€ -10,00% 15/06/2018 COMMERZBANK
MT 34 CW 12/18 G7140 C 0,54€ - - 34,00€ -1,64% 21/12/2018 COMMERZBANK
MT 34.5 CW 03/19 G7154 C 0,69€ - - 34,50€ -1,32% 15/03/2019 COMMERZBANK
MT 34.5 CW 09/18 G7131 C 0,28€ - - 34,50€ 0,00% 21/09/2018 COMMERZBANK
MT 35 CW 06/18 G7119 C 0,06€ - - 35,00€ -14,29% 15/06/2018 COMMERZBANK
MT 35 CW 06/18 G6827 C 0,04€ - - 35,00€ 0,00% 15/06/2018 BNP
MT 35 CW 09/18 G6828 C 0,14€ - - 35,00€ 0,00% 21/09/2018 BNP
MT 35 CW 12/18 G7141 C 0,46€ - - 35,00€ -1,96% 21/12/2018 COMMERZBANK
MT 35.5 CW 03/19 G7155 C 0,59€ - - 35,50€ -1,54% 15/03/2019 COMMERZBANK
MT 35.5 CW 09/18 G7132 C 0,22€ - - 35,50€ 0,00% 21/09/2018 COMMERZBANK
MT 36 CW 06/18 G7120 C 0,05€ - - 36,00€ -20,00% 15/06/2018 COMMERZBANK
MT 36 CW 09/18 G6997 C 0,12€ - - 36,00€ 0,00% 21/09/2018 SG ISSUER SA
MT 36 CW 12/18 G7142 C 0,39€ - - 36,00€ -2,33% 21/12/2018 COMMERZBANK
MT 36.5 CW 03/19 G7156 C 0,51€ - - 36,50€ -1,75% 15/03/2019 COMMERZBANK
MT 36.5 CW 09/18 G7133 C 0,18€ - - 36,50€ -4,76% 21/09/2018 COMMERZBANK
MT 37 CW 06/18 G7121 C 0,04€ - - 37,00€ 0,00% 15/06/2018 COMMERZBANK
MT 37 CW 12/18 G7143 C 0,33€ - - 37,00€ 0,00% 21/12/2018 COMMERZBANK
MT 800 PW 12/18 G8623 P 0,16€ - - 800,00€ 25,00% 21/12/2018 BNP

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil