- 11.075,400
- 1,70%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
APPLE 100 PW 06/24 | K1077 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 100 PW 06/25 | K1081 | P | 0,07$ | 0,07$ | 0,06$ | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 100 PW 12/24 | K1079 | P | 0,04$ | 0,04$ | 0,03$ | 100,00$ | -20,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/24 | K1078 | P | 0,02$ | 0,03$ | 0,01$ | 120,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/25 | K1082 | P | 0,15$ | 0,15$ | 0,14$ | 120,00$ | -6,25% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/24 | K1080 | P | 0,08$ | 0,08$ | 0,07$ | 120,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/25 | K2432 | P | 0,23$ | 0,23$ | 0,22$ | 120,00$ | -4,17% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/24 | K1023 | C | 2,15$ | - | 1,33$ | 140,00$ | 1,86% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/25 | K1027 | C | 1,90$ | 1,90$ | 1,89$ | 140,00$ | 0,54% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/24 | K2429 | P | 0,05$ | 0,05$ | 0,04$ | 140,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/25 | K2431 | P | 0,30$ | 0,30$ | 0,29$ | 140,00$ | -3,13% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/24 | K2430 | P | 0,18$ | 0,18$ | 0,17$ | 140,00$ | -4,76% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/25 | K2433 | P | 0,41$ | 0,41$ | 0,40$ | 140,00$ | -2,33% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 03/25 | K1026 | C | 1,43$ | 1,43$ | 1,42$ | 150,00$ | 1,44% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 09/24 | K1025 | C | 1,11$ | 1,11$ | 1,10$ | 150,00$ | 0,93% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 03/25 | K6073 | P | 0,34$ | 0,34$ | 0,33$ | 150,00$ | -2,63% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/24 | K6072 | P | 0,19$ | 0,19$ | 0,18$ | 150,00$ | -4,55% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/25 | K6074 | P | 0,47$ | 0,47$ | 0,46$ | 150,00$ | -1,96% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/24 | K1024 | C | 0,57$ | 0,57$ | 0,56$ | 160,00$ | 1,85% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/25 | K1028 | C | 1,27$ | 1,27$ | 1,26$ | 160,00$ | 0,80% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 09/24 | K5751 | C | 0,39$ | 0,39$ | 0,38$ | 160,00$ | -2,27% | 20/09/2024 | BNP |
APPLE 160 CW 12/25 | K2475 | C | 1,55$ | 1,55$ | 1,54$ | 160,00$ | 0,66% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K3123 | P | 0,20$ | 0,20$ | 0,19$ | 160,00$ | -4,17% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K4070 | P | 0,25$ | 0,25$ | 0,24$ | 160,00$ | -6,67% | 21/06/2024 | BNP |
APPLE 160 PW 06/25 | K3125 | P | 0,55$ | 0,55$ | 0,54$ | 160,00$ | -1,67% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K3124 | P | 0,40$ | 0,40$ | 0,39$ | 160,00$ | -4,44% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K7380 | P | 0,48$ | 0,48$ | 0,47$ | 160,00$ | -1,85% | 20/12/2024 | BNP |
APPLE 160 PW 12/25 | K3126 | P | 0,67$ | 0,67$ | 0,66$ | 160,00$ | -1,41% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 170 PW 06/24 | K8617 | P | 0,39$ | 0,39$ | 0,38$ | 170,00$ | -2,22% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 06/24 | K4063 | C | 0,18$ | 0,18$ | 0,17$ | 180,00$ | -5,56% | 21/06/2024 | BNP |
APPLE 180 CW 06/24 | K5753 | C | 0,73$ | 0,73$ | 0,72$ | 180,00$ | -2,47% | 21/06/2024 | BNP |
APPLE 180 CW 06/25 | K2474 | C | 0,79$ | 0,79$ | 0,78$ | 180,00$ | 1,28% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 180 CW 09/24 | K5754 | C | 0,83$ | 0,83$ | 0,82$ | 180,00$ | -2,20% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K5749 | C | 0,38$ | 0,38$ | 0,37$ | 180,00$ | -2,63% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K8383 | C | 0,30$ | 0,30$ | 0,29$ | 180,00$ | -3,33% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 12/25 | K2476 | C | 1,07$ | 1,07$ | 1,06$ | 180,00$ | 0,94% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 180 PW 12/24 | K7381 | P | 0,91$ | 0,91$ | 0,90$ | 180,00$ | -1,02% | 20/12/2024 | BNP |
APPLE 190 CW 06/24 | K8381 | C | 0,06$ | 0,06$ | 0,05$ | 190,00$ | -16,67% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 190 CW 12/24 | K3181 | C | 0,32$ | 0,32$ | 0,31$ | 190,00$ | -3,13% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 03/25 | K3182 | C | 0,33$ | 0,33$ | 0,32$ | 200,00$ | -3,03% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K3179 | C | 0,03$ | 0,03$ | 0,02$ | 200,00$ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K4067 | C | 0,03$ | 0,03$ | 0,02$ | 200,00$ | -25,00% | 21/06/2024 | BNP |
APPLE 200 CW 06/25 | K3183 | C | 0,46$ | 0,46$ | 0,45$ | 200,00$ | 2,22% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K3180 | C | 0,09$ | 0,09$ | 0,08$ | 200,00$ | -10,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K5750 | C | 0,14$ | 0,14$ | 0,13$ | 200,00$ | -7,14% | 20/09/2024 | BNP |
APPLE 200 CW 09/25 | K6099 | C | 0,58$ | 0,58$ | 0,57$ | 200,00$ | 1,72% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 12/24 | K7379 | C | 0,27$ | 0,27$ | 0,26$ | 200,00$ | -3,70% | 20/12/2024 | BNP |
APPLE 200 CW 12/25 | K3184 | C | 0,72$ | 0,72$ | 0,71$ | 200,00$ | -1,41% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 210 CW 06/24 | K8382 | C | 0,02$ | 0,03$ | 0,01$ | 210,00$ | -50,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 210 CW 12/24 | K4322 | C | 0,13$ | 0,13$ | 0,12$ | 210,00$ | -7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7608 | C | 0,04$ | 0,04$ | 0,03$ | 220,00$ | -25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7607 | C | 0,02$ | 0,03$ | 0,01$ | 220,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7573 | P | 0,50$ | 0,50$ | 0,49$ | 170,00$ | -3,57% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7572 | P | 0,69$ | 0,69$ | 0,68$ | 180,00$ | -2,60% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 166,800$ |
Variación | 0,955$ |
Variación % | 0,58% |
Actualizado | 21:59 23/04/24 |
Volumen | 36.345.954 |
Apertura | 165,350$ |
Cierre | 165,000$ |
Oferta | - |
Máximo/Mínimo (día) | 167,050$ / 164,920$ |
Máximo/Mínimo (año) | 199,620$ / 162,800$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (16 abr) | 169,380$ | -3,540[FX] | -2,09% | 72.947.450 |
1 Mes (25 mar) | 170,850$ | -5,010[FX] | -2,93% | 54.229.967 |
3 Meses (24 ene) | 194,500$ | -28,660[FX] | -14,74% | 53.508.997 |
6 Meses (26 oct) | 166,890$ | -1,050[FX] | -0,63% | 69.974.512 |
1 Año (24 abr) | 165,330$ | 0,510[FX] | 0,31% | 39.026.200 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
28/02/2024 | APPLE COMPUTER | Bank of America | COMPRAR | 225,00$ |
16/10/2023 | APPLE COMPUTER | Morgan Stanley | SOBREPONDERAR | 210,00$ |
13/09/2023 | APPLE COMPUTER | Wedbush | COMPRAR | 240,00$ |
30/06/2023 | APPLE COMPUTER | Citi | COMPRAR | 240,00$ |
22/05/2023 | APPLE COMPUTER | Loop Capital | MANTENER | 180,00$ |