APPLE

162,940$
-2,30$
-1,39%
02:00 24/04/18
Cap: 826.759.678.220$
Vol: 33.692.017
Máx: 166,33$
Mín: 161,22$
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Type
Precio ex. max.

Resultados

desplazar para ver más
Nombre Símbolo Type Precio Venta Compra Strike Var Vencimiento Emisor
AAPL 130 PW 06/18 G5032 P 0,03$ - - 130,00$ 0,00% 15/06/2018 COMMERZBANK
AAPL 130 PW 12/18 G7569 P 0,14$ - - 130,00$ 0,00% 21/12/2018 COMMERZBANK
AAPL 140 CW 06/18 G5440 C 1,67$ - - 140,00$ -7,59% 15/06/2018 BBVA
AAPL 140 PW 06/18 G5444 P 0,12$ - - 140,00$ 11,11% 15/06/2018 BBVA
AAPL 140 PW 12/18 G7570 P 0,22$ - - 140,00$ 5,00% 21/12/2018 COMMERZBANK
AAPL 140 PW 12/18 G8589 P 0,27$ - - 140,00$ 8,33% 21/12/2018 BNP
AAPL 150 CW 06/18 G5441 C 2,03$ - - 150,00$ -9,80% 15/06/2018 BBVA
AAPL 150 PW 09/18 G6285 P 1,02$ - - 150,00$ 9,43% 21/09/2018 BBVA
AAPL 150 PW 12/18 G8110 P 0,90$ - - 150,00$ 15,58% 21/12/2018 BBVA
AAPL 160 CW 06/18 G5442 C 1,35$ - - 160,00$ -13,04% 15/06/2018 BBVA
AAPL 160 CW 09/18 G6281 C 1,70$ - - 160,00$ -8,33% 21/09/2018 BBVA
AAPL 160 CW 09/18 G8585 C 0,62$ - - 160,00$ -8,96% 21/09/2018 BNP
AAPL 160 CW 12/18 G8106 C 1,96$ - - 160,00$ -1,88% 21/12/2018 BBVA
AAPL 160 CW 12/18 G8780 C 1,01$ - - 160,00$ -8,43% 21/12/2018 SG ISSUER SA
AAPL 160 PW 06/18 G5445 P 0,25$ - - 160,00$ 15,00% 15/06/2018 BBVA
AAPL 160 PW 09/18 G6804 P 0,42$ - - 160,00$ 10,53% 21/09/2018 BNP
AAPL 160 PW 09/18 G6992 P 0,45$ - - 160,00$ 7,32% 21/09/2018 SG ISSUER SA
AAPL 160 PW 12/18 G8783 P 0,58$ - - 160,00$ 5,56% 21/12/2018 SG ISSUER SA
AAPL 170 CW 06/18 G5443 C 0,40$ - - 170,00$ -17,02% 15/06/2018 BBVA
AAPL 170 CW 06/18 G8586 C 0,22$ - - 170,00$ -19,23% 15/06/2018 BNP
AAPL 170 CW 09/18 G6282 C 1,19$ - - 170,00$ -10,34% 21/09/2018 BBVA
AAPL 170 CW 12/18 G8107 C 1,47$ - - 170,00$ -0,86% 21/12/2018 BBVA
AAPL 170 CW 12/18 G8587 C 0,55$ - - 170,00$ -8,47% 21/12/2018 BNP
AAPL 170 PW 06/18 G6280 P 0,50$ - - 170,00$ 13,16% 15/06/2018 BBVA
AAPL 170 PW 06/18 G6805 P 0,25$ - - 170,00$ 12,82% 15/06/2018 BNP
AAPL 170 PW 09/18 G6286 P 1,25$ - - 170,00$ 7,83% 21/09/2018 BBVA
AAPL 170 PW 12/18 G8590 P 0,75$ - - 170,00$ 5,71% 21/12/2018 BNP
AAPL 170 PW 12/18 G8111 P 1,13$ - - 170,00$ 11,97% 21/12/2018 BBVA
AAPL 175 CW 09/18 G6990 C 0,36$ - - 175,00$ -10,26% 21/09/2018 SG ISSUER SA
AAPL 180 CW 06/18 G6278 C 0,16$ - - 180,00$ -21,05% 15/06/2018 BBVA
AAPL 180 CW 09/18 G6283 C 0,49$ - - 180,00$ -10,91% 21/09/2018 BBVA
AAPL 180 CW 12/18 G8108 C 1,07$ - - 180,00$ 0,00% 21/12/2018 BBVA
AAPL 180 CW 12/18 G8781 C 0,41$ - - 180,00$ -11,11% 21/12/2018 SG ISSUER SA
AAPL 185 CW 09/18 G5026 C 0,17$ - - 185,00$ -15,79% 21/09/2018 COMMERZBANK
AAPL 190 CW 06/18 G5028 C 0,04$ - - 190,00$ -25,00% 15/06/2018 COMMERZBANK
AAPL 190 CW 06/18 G6279 C 0,05$ - - 190,00$ -33,33% 15/06/2018 BBVA
AAPL 190 CW 09/18 G6284 C 0,29$ - - 190,00$ -15,15% 21/09/2018 BBVA
AAPL 190 CW 12/18 G8109 C 0,61$ - - 190,00$ 3,45% 21/12/2018 BBVA
AAPL 190 CW 12/18 G7549 C 0,22$ - - 190,00$ -12,50% 21/12/2018 COMMERZBANK
AAPL 195 CW 03/19 G7553 C 0,26$ - - 195,00$ -7,41% 15/03/2019 COMMERZBANK
AAPL 195 CW 09/18 G5030 C 0,10$ - - 195,00$ -18,18% 21/09/2018 COMMERZBANK
AAPL 200 CW 06/18 G6802 C 0,02$ - - 200,00$ -50,00% 15/06/2018 BNP
AAPL 200 CW 09/18 G6991 C 0,10$ - - 200,00$ -18,18% 21/09/2018 SG ISSUER SA
AAPL 200 CW 09/18 G6803 C 0,09$ - - 200,00$ -11,11% 21/09/2018 BNP
AAPL 200 CW 12/18 G8782 C 0,20$ - - 200,00$ -13,64% 21/12/2018 SG ISSUER SA
AAPL 200 CW 12/18 G7550 C 0,14$ - - 200,00$ -18,75% 21/12/2018 COMMERZBANK
AAPL 200 CW 12/18 G8588 C 0,18$ - - 200,00$ -15,00% 21/12/2018 BNP
AAPL 205 CW 03/19 G7554 C 0,18$ - - 205,00$ -10,53% 15/03/2019 COMMERZBANK
AAPL 205 CW 09/18 G7547 C 0,06$ - - 205,00$ -16,67% 21/09/2018 COMMERZBANK
AAPL 210 CW 06/18 G7545 C 0,02$ - - 210,00$ 0,00% 15/06/2018 COMMERZBANK
AAPL 210 CW 12/18 G7551 C 0,09$ - - 210,00$ -20,00% 21/12/2018 COMMERZBANK
AAPL 215 CW 03/19 G7555 C 0,13$ - - 215,00$ -7,69% 15/03/2019 COMMERZBANK
AAPL 215 CW 09/18 G7548 C 0,04$ - - 215,00$ 0,00% 21/09/2018 COMMERZBANK
AAPL 220 CW 06/18 G7546 C 0,02$ - - 220,00$ 0,00% 15/06/2018 COMMERZBANK
AAPL 220 CW 12/18 G7552 C 0,06$ - - 220,00$ -16,67% 21/12/2018 COMMERZBANK

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil