AMAZON.COM

1.882,220$
-4,30$
-0,23%
02:00 17/08/18
Cap: 918.036.220.760$
Vol: 4.104.300
Máx: 1.888,00$
Mín: 1.855,55$
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

desplazar para ver más
Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
AMAZON 1350 PW 19 G9023 P 0,26$ 0,26$ 0,25$ 1.350,00$ -12,00% 21/06/2019 COMMERZBANK
AMAZON 1400 PW 19 G9024 P 0,33$ 0,33$ 0,32$ 1.400,00$ -9,68% 21/06/2019 COMMERZBANK
AMAZON 1450 PW 18 G9025 P 0,13$ 0,13$ 0,12$ 1.450,00$ -9,09% 21/12/2018 COMMERZBANK
AMAZON 1450 PW 19 G9026 P 0,40$ 0,40$ 0,39$ 1.450,00$ -7,89% 21/06/2019 COMMERZBANK
AMAZON 1650 CW 19 G9013 C 3,14$ 3,14$ 3,13$ 1.650,00$ 0,00% 21/06/2019 COMMERZBANK
AMAZON 1700 CW 19 G9014 C 2,85$ 2,85$ 2,84$ 1.700,00$ -0,33% 21/06/2019 COMMERZBANK
AMAZON 1750 CW 19 G9015 C 2,58$ 2,58$ 2,57$ 1.750,00$ -0,36% 21/06/2019 COMMERZBANK
AMAZON 1775 CW 18 G9016 C 1,29$ 1,08$ 1,07$ 1.775,00$ 0,79% 21/09/2018 COMMERZBANK
AMAZON 1775 CW 19 G9017 C 2,07$ 2,07$ 2,06$ 1.775,00$ -0,45% 15/03/2019 COMMERZBANK
AMAZON 1800 CW 19 G9018 C 2,33$ 2,33$ 2,32$ 1.800,00$ -0,40% 21/06/2019 COMMERZBANK
AMAZON 1825 CW 18 G9019 C 0,76$ 0,76$ 0,75$ 1.825,00$ -1,06% 21/09/2018 COMMERZBANK
AMAZON 1825 CW 19 G9020 C 1,81$ 1,81$ 1,80$ 1.825,00$ -1,01% 15/03/2019 COMMERZBANK
AMAZON 1850 CW 18 G9021 C 1,27$ 1,27$ 1,26$ 1.850,00$ -0,70% 21/12/2018 COMMERZBANK
AMAZON 1850 CW 19 G9022 C 2,09$ 2,09$ 2,08$ 1.850,00$ -0,88% 21/06/2019 COMMERZBANK
AMZN 1025 CW 09/18 G5016 C 6,77$ - 7,43$ 1.025,00$ 0,26% 21/09/2018 COMMERZBANK
AMZN 1075 CW 09/18 G5020 C 6,32$ - 6,99$ 1.075,00$ 0,28% 21/09/2018 COMMERZBANK
AMZN 1125 CW 09/18 G5022 C 6,70$ - 6,55$ 1.125,00$ 0,29% 21/09/2018 COMMERZBANK
AMZN 1200 PW 09/18 G6989 P 0,02$ 0,05$ 0,01$ 1.200,00$ 0,00% 21/09/2018 SG ISSUER SA
AMZN 1200 PW 09/18 G6814 P 0,02$ 0,02$ - 1.200,00$ 0,00% 21/09/2018 BNP
AMZN 1200 PW 12/18 G8779 P 0,17$ 0,05$ 0,03$ 1.200,00$ 50,00% 21/12/2018 SG ISSUER SA
AMZN 1200 PW 12/18 G8604 P 0,03$ 0,03$ 0,02$ 1.200,00$ 0,00% 21/12/2018 BNP
AMZN 1250 PW 12/18 G7566 P 0,05$ 0,05$ 0,04$ 1.250,00$ -25,00% 21/12/2018 COMMERZBANK
AMZN 1300 CW 09/18 G6987 C 5,04$ 5,05$ 5,02$ 1.300,00$ 0,57% 21/09/2018 SG ISSUER SA
AMZN 1300 PW 12/18 G7567 P 0,06$ 0,06$ 0,05$ 1.300,00$ -20,00% 21/12/2018 COMMERZBANK
AMZN 1350 PW 12/18 G7568 P 0,08$ 0,08$ 0,07$ 1.350,00$ 0,00% 21/12/2018 COMMERZBANK
AMZN 1400 CW 09/18 G6812 C 4,34$ - 4,14$ 1.400,00$ 0,68% 21/09/2018 BNP
AMZN 1400 CW 12/18 G8777 C 4,39$ 4,39$ 4,38$ 1.400,00$ 0,87% 21/12/2018 SG ISSUER SA
AMZN 1400 CW 12/18 G8596 C 3,83$ - 4,34$ 1.400,00$ 0,22% 21/12/2018 BNP
AMZN 1400 PW 12/18 G8606 P 0,12$ 0,12$ 0,11$ 1.400,00$ -18,18% 21/12/2018 BNP
AMZN 1500 CW 09/18 G8598 C 2,87$ - 3,28$ 1.500,00$ 0,85% 21/09/2018 BNP
AMZN 1500 CW 09/18 G6988 C 3,31$ 3,31$ 3,30$ 1.500,00$ 1,13% 21/09/2018 SG ISSUER SA
AMZN 1500 CW 12/18 G8778 C 0,88$ 3,61$ 3,60$ 1.500,00$ 1,05% 21/12/2018 SG ISSUER SA
AMZN 1500 CW 12/18 G8599 C 3,62$ - 3,56$ 1.500,00$ 0,26% 21/12/2018 BNP
AMZN 1550 CW 12/18 G7536 C 3,16$ 3,16$ 3,15$ 1.550,00$ 0,30% 21/12/2018 COMMERZBANK
AMZN 1575 CW 03/19 G7541 C 3,28$ 3,28$ 3,27$ 1.575,00$ 0,29% 15/03/2019 COMMERZBANK
AMZN 1575 CW 09/18 G7532 C 2,80$ - 2,65$ 1.575,00$ 1,04% 21/09/2018 COMMERZBANK
AMZN 1600 CW 09/18 G8601 C 1,97$ - 2,43$ 1.600,00$ 1,13% 21/09/2018 BNP
AMZN 1600 CW 12/18 G8602 C 2,85$ 2,86$ 2,84$ 1.600,00$ 0,33% 21/12/2018 BNP
AMZN 1600 CW 12/18 G7537 C 2,79$ 2,79$ 2,78$ 1.600,00$ 0,33% 21/12/2018 COMMERZBANK
AMZN 1625 CW 03/19 G7542 C 2,95$ 2,95$ 2,94$ 1.625,00$ 0,00% 15/03/2019 COMMERZBANK
AMZN 1625 CW 09/18 G7533 C 2,38$ - 2,23$ 1.625,00$ 1,63% 21/09/2018 COMMERZBANK
AMZN 1650 CW 12/18 G7538 C 2,44$ 2,44$ 2,43$ 1.650,00$ 0,38% 21/12/2018 COMMERZBANK
AMZN 1675 CW 03/19 G7543 C 2,64$ 2,64$ 2,63$ 1.675,00$ -0,35% 15/03/2019 COMMERZBANK
AMZN 1675 CW 09/18 G7534 C 1,83$ 1,83$ 1,82$ 1.675,00$ 1,47% 21/09/2018 COMMERZBANK
AMZN 1700 CW 12/18 G8603 C 2,21$ 2,21$ 2,20$ 1.700,00$ 0,00% 21/12/2018 BNP
AMZN 1700 CW 12/18 G7539 C 2,11$ 2,11$ 2,10$ 1.700,00$ 0,44% 21/12/2018 COMMERZBANK
AMZN 1725 CW 03/19 G7544 C 2,34$ 2,34$ 2,33$ 1.725,00$ 0,00% 15/03/2019 COMMERZBANK
AMZN 1725 CW 09/18 G7535 C 1,44$ 1,44$ 1,43$ 1.725,00$ 1,22% 21/09/2018 COMMERZBANK
AMZN 1750 CW 12/18 G7540 C 1,80$ 1,80$ 1,79$ 1.750,00$ 0,00% 21/12/2018 COMMERZBANK

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil