AMAZON.COM

1.460,170$
0,08$
0,01%
02:00 25/04/18
Cap: 708.138.271.096$
Vol: 4.038
Máx: 1.469,99$
Mín: 1.415,02$
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Type
Precio ex. max.

Resultados

desplazar para ver más
Nombre Símbolo Type Precio Venta Compra Strike Var Vencimiento Emisor
AMZN 1025 CW 09/18 G5016 C 3,78$ - 3,91$ 1.025,00$ -2,29% 21/09/2018 COMMERZBANK
AMZN 1050 CW 06/18 G5018 C 3,72$ - 3,56$ 1.050,00$ -2,78% 15/06/2018 COMMERZBANK
AMZN 1075 CW 09/18 G5020 C 3,25$ - 3,54$ 1.075,00$ -2,52% 21/09/2018 COMMERZBANK
AMZN 1125 CW 09/18 G5022 C 3,13$ 3,29$ 3,19$ 1.125,00$ -2,50% 21/09/2018 COMMERZBANK
AMZN 1200 PW 06/18 G6813 P 0,14$ 0,12$ 0,10$ 1.200,00$ 18,18% 15/06/2018 BNP
AMZN 1200 PW 09/18 G6989 P 0,37$ 0,34$ 0,33$ 1.200,00$ 12,50% 21/09/2018 SG ISSUER SA
AMZN 1200 PW 09/18 G6814 P 0,39$ 0,35$ 0,33$ 1.200,00$ 15,15% 21/09/2018 BNP
AMZN 1200 PW 12/18 G8604 P 0,61$ 0,58$ 0,56$ 1.200,00$ 7,14% 21/12/2018 BNP
AMZN 1200 PW 12/18 G8779 P 0,57$ 0,53$ 0,52$ 1.200,00$ 9,80% 21/12/2018 SG ISSUER SA
AMZN 1250 PW 06/18 G7563 P 0,16$ 0,13$ 0,11$ 1.250,00$ 15,38% 15/06/2018 COMMERZBANK
AMZN 1250 PW 12/18 G7566 P 0,56$ 0,53$ 0,48$ 1.250,00$ 7,84% 21/12/2018 COMMERZBANK
AMZN 1300 CW 09/18 G6987 C 2,09$ 2,16$ 2,15$ 1.300,00$ -3,26% 21/09/2018 SG ISSUER SA
AMZN 1300 PW 06/18 G7564 P 0,23$ 0,18$ 0,16$ 1.300,00$ 15,79% 15/06/2018 COMMERZBANK
AMZN 1300 PW 12/18 G7567 P 0,69$ 0,65$ 0,60$ 1.300,00$ 9,68% 21/12/2018 COMMERZBANK
AMZN 1350 PW 06/18 G7565 P 0,27$ 0,27$ 0,24$ 1.350,00$ 14,81% 15/06/2018 COMMERZBANK
AMZN 1350 PW 12/18 G7568 P 0,83$ 0,79$ 0,74$ 1.350,00$ 7,89% 21/12/2018 COMMERZBANK
AMZN 1400 CW 06/18 G6811 C 0,93$ 1,19$ 1,17$ 1.400,00$ -20,51% 15/06/2018 BNP
AMZN 1400 CW 09/18 G6812 C 1,97$ 1,66$ 1,64$ 1.400,00$ -2,47% 21/09/2018 BNP
AMZN 1400 CW 12/18 G8596 C 1,29$ 2,06$ 2,04$ 1.400,00$ -2,49% 21/12/2018 BNP
AMZN 1400 CW 12/18 G8777 C 1,22$ 1,98$ 1,97$ 1.400,00$ -2,55% 21/12/2018 SG ISSUER SA
AMZN 1400 PW 06/18 G8605 P 0,54$ 0,48$ 0,46$ 1.400,00$ 10,42% 15/06/2018 BNP
AMZN 1400 PW 12/18 G8606 P 1,20$ 1,14$ 1,12$ 1.400,00$ 6,25% 21/12/2018 BNP
AMZN 1500 CW 06/18 G8597 C 0,46$ 0,75$ 0,73$ 1.500,00$ -5,48% 15/06/2018 BNP
AMZN 1500 CW 09/18 G8598 C 0,76$ 1,26$ 1,24$ 1.500,00$ -2,46% 21/09/2018 BNP
AMZN 1500 CW 09/18 G6988 C 1,46$ 1,19$ 1,18$ 1.500,00$ -3,42% 21/09/2018 SG ISSUER SA
AMZN 1500 CW 12/18 G8599 C 0,95$ 1,64$ 1,62$ 1.500,00$ -2,52% 21/12/2018 BNP
AMZN 1500 CW 12/18 G8778 C 0,88$ 1,55$ 1,54$ 1.500,00$ -1,96% 21/12/2018 SG ISSUER SA
AMZN 1550 CW 06/18 G7527 C 0,43$ 0,46$ 0,42$ 1.550,00$ -8,70% 15/06/2018 COMMERZBANK
AMZN 1550 CW 12/18 G7536 C 1,16$ 1,23$ 1,18$ 1.550,00$ -2,52% 21/12/2018 COMMERZBANK
AMZN 1575 CW 03/19 G7541 C 1,62$ 1,41$ 1,35$ 1.575,00$ -2,22% 15/03/2019 COMMERZBANK
AMZN 1575 CW 09/18 G7532 C 0,77$ 0,83$ 0,78$ 1.575,00$ -2,53% 21/09/2018 COMMERZBANK
AMZN 1600 CW 06/18 G8600 C 0,24$ 0,42$ 0,40$ 1.600,00$ -4,88% 15/06/2018 BNP
AMZN 1600 CW 06/18 G7528 C 0,30$ 0,32$ 0,29$ 1.600,00$ -9,38% 15/06/2018 COMMERZBANK
AMZN 1600 CW 09/18 G8601 C 0,50$ 0,91$ 0,89$ 1.600,00$ -2,30% 21/09/2018 BNP
AMZN 1600 CW 12/18 G8602 C 0,69$ 1,28$ 1,26$ 1.600,00$ -2,42% 21/12/2018 BNP
AMZN 1600 CW 12/18 G7537 C 1,26$ 1,06$ 1,01$ 1.600,00$ -1,98% 21/12/2018 COMMERZBANK
AMZN 1625 CW 03/19 G7542 C 1,44$ 1,24$ 1,19$ 1.625,00$ -2,52% 15/03/2019 COMMERZBANK
AMZN 1625 CW 09/18 G7533 C 0,63$ 0,68$ 0,63$ 1.625,00$ -3,13% 21/09/2018 COMMERZBANK
AMZN 1650 CW 06/18 G7529 C 0,21$ 0,23$ 0,20$ 1.650,00$ -9,09% 15/06/2018 COMMERZBANK
AMZN 1650 CW 12/18 G7538 C 1,09$ 0,91$ 0,86$ 1.650,00$ -3,45% 21/12/2018 COMMERZBANK
AMZN 1675 CW 03/19 G7543 C 1,27$ 1,10$ 1,05$ 1.675,00$ -1,92% 15/03/2019 COMMERZBANK
AMZN 1675 CW 09/18 G7534 C 0,51$ 0,56$ 0,51$ 1.675,00$ -3,85% 21/09/2018 COMMERZBANK
AMZN 1700 CW 06/18 G7530 C 0,14$ 0,15$ 0,13$ 1.700,00$ -13,33% 15/06/2018 COMMERZBANK
AMZN 1700 CW 12/18 G8603 C 0,49$ 0,99$ 0,97$ 1.700,00$ -2,11% 21/12/2018 BNP
AMZN 1700 CW 12/18 G7539 C 0,73$ 0,78$ 0,73$ 1.700,00$ -2,70% 21/12/2018 COMMERZBANK
AMZN 1725 CW 03/19 G7544 C 1,12$ 0,96$ 0,91$ 1.725,00$ -2,20% 15/03/2019 COMMERZBANK
AMZN 1725 CW 09/18 G7535 C 0,41$ 0,45$ 0,40$ 1.725,00$ -2,44% 21/09/2018 COMMERZBANK
AMZN 1750 CW 06/18 G7531 C 0,10$ 0,10$ 0,09$ 1.750,00$ -10,00% 15/06/2018 COMMERZBANK
AMZN 1750 CW 12/18 G7540 C 0,62$ 0,67$ 0,62$ 1.750,00$ -1,61% 21/12/2018 COMMERZBANK
AMZN 850 PW 06/18 G5024 P 0,03$ 0,05$ 0,01$ 850,00$ 0,00% 15/06/2018 COMMERZBANK

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil