- 11.074,600
- -0,33%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0324 | K2179 | C | 7,96$ | - | 7,98$ | 100,00$ | 25,35% | 15/03/2024 | BNP |
ALPH A 100 CW 0624 | K2465 | C | 1,63$ | - | 2,46$ | 100,00$ | 0,61% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,15$ | 0,15$ | 0,14$ | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0324 | K4104 | P | 0,02$ | 0,02$ | 0,01$ | 110,00$ | 0,00% | 15/03/2024 | BNP |
ALPH A 110 PW 0324 | K4903 | P | 0,02$ | 0,03$ | 0,01$ | 110,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,09$ | 0,10$ | 0,08$ | 110,00$ | -10,00% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,11$ | 0,11$ | 0,10$ | 110,00$ | -9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,29$ | 0,29$ | 0,28$ | 110,00$ | 3,45% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,04$ | 2,04$ | 2,03$ | 115,00$ | -3,38% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,48$ | 0,49$ | 0,47$ | 120,00$ | 4,08% | 20/09/2024 | BNP |
ALPH A 120 PW 0324 | K4108 | P | 0,02$ | 0,02$ | 0,01$ | 120,00$ | 0,00% | 15/03/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,20$ | 0,21$ | 0,19$ | 120,00$ | 4,76% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,76$ | 0,77$ | 0,75$ | 120,00$ | 3,95% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,52$ | 1,52$ | 1,51$ | 125,00$ | -4,52% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,16$ | 2,16$ | 2,15$ | 125,00$ | -2,75% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,13$ | 0,13$ | 0,12$ | 125,00$ | 7,69% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0324 | K3173 | C | 0,27$ | 0,33$ | 0,61$ | 130,00$ | -13,51% | 15/03/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0324 | K4094 | C | 1,52$ | 1,72$ | 2,47$ | 130,00$ | 0,66% | 15/03/2024 | BNP |
ALPH A 130 CW 0324 | K5777 | C | 0,02$ | 0,03$ | 0,01$ | 130,00$ | -50,00% | 15/03/2024 | BNP |
ALPH A 130 CW 0624 | K4095 | C | 4,79$ | 4,80$ | 4,78$ | 130,00$ | -5,92% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 1,79$ | 1,79$ | 1,78$ | 130,00$ | -3,87% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0324 | K4904 | P | 0,02$ | 0,03$ | 0,01$ | 130,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,34$ | 0,35$ | 0,33$ | 130,00$ | 8,57% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,75$ | 0,76$ | 0,74$ | 130,00$ | 3,95% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 1,17$ | 1,18$ | 1,16$ | 130,00$ | 3,42% | 20/12/2024 | BNP |
ALPH A 140 CW 0324 | K4098 | C | 0,67$ | 0,68$ | 0,66$ | 140,00$ | 48,89% | 15/03/2024 | BNP |
ALPH A 140 CW 0324 | K6094 | C | 0,12$ | 0,12$ | 0,17$ | 140,00$ | 50,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0325 | K4306 | C | 1,34$ | 1,34$ | 1,33$ | 140,00$ | -4,41% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 3,38$ | 3,39$ | 3,37$ | 140,00$ | -7,43% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 0,80$ | 0,80$ | 0,79$ | 140,00$ | -7,23% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 4,20$ | 4,21$ | 4,19$ | 140,00$ | -6,03% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,17$ | 1,17$ | 1,16$ | 140,00$ | -5,79% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 4,91$ | 4,92$ | 4,90$ | 140,00$ | -5,18% | 20/12/2024 | BNP |
ALPH A 140 PW 0324 | K7402 | P | 0,30$ | 0,03$ | 0,01$ | 140,00$ | -88,89% | 15/03/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,72$ | 0,73$ | 0,71$ | 140,00$ | 8,22% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 1,60$ | 1,60$ | 1,59$ | 145,00$ | -3,70% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0324 | K4102 | C | 0,02$ | 0,02$ | 0,01$ | 150,00$ | 0,00% | 15/03/2024 | BNP |
ALPH A 150 CW 0324 | K4304 | C | 0,02$ | 0,03$ | 0,01$ | 150,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,22$ | 1,22$ | 1,21$ | 150,00$ | -4,80% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,35$ | 1,35$ | 1,34$ | 150,00$ | -3,65% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0324 | K5774 | C | 0,02$ | 0,03$ | 0,01$ | 160,00$ | 0,00% | 15/03/2024 | BNP |
ALPH A 160 CW 0624 | K5775 | C | 1,36$ | 1,37$ | 1,35$ | 160,00$ | -11,56% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 2,13$ | 2,14$ | 2,12$ | 160,00$ | -8,52% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 0,68$ | 0,68$ | 0,67$ | 160,00$ | -7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 2,99$ | 3,00$ | 2,98$ | 160,00$ | -6,49% | 20/12/2024 | BNP |
ALPH A 80 PW 03/24 | K2183 | P | 0,02$ | 0,02$ | 0,01$ | 80,00$ | 0,00% | 15/03/2024 | BNP |
ALPH A 90 PW 03/24 | K2186 | P | 0,02$ | 0,02$ | 0,01$ | 90,00$ | 0,00% | 15/03/2024 | BNP |
ALPH A 90 PW 03/24 | K4252 | P | 0,02$ | 0,03$ | 0,01$ | 90,00$ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/24 | K4254 | P | 0,05$ | 0,05$ | 0,04$ | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,16$ | 0,16$ | 0,15$ | 90,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |